Explore strikes, OI, IV and strategy data for RBLX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLX251107C00075000 | 11/5 9:58 AM | 75.00 | 28.83 | 27.05 | 29.3 | -0.35 | -1.20% | 2 | 80 | 321.09% | Yes |
| RBLX251107C00080000 | 11/4 2:25 PM | 80.00 | 24.39 | 22.05 | 24.35 | 0.00 | 0.00% | 289 | 91 | 270.31% | Yes |
| RBLX251107C00085000 | 11/5 11:53 AM | 85.00 | 18.30 | 16.45 | 19.35 | -0.90 | -4.69% | 1 | 37 | 196.68% | Yes |
| RBLX251107C00090000 | 11/5 12:32 PM | 90.00 | 13.08 | 12.15 | 14.25 | -0.92 | -6.57% | 22 | 51 | 168.85% | Yes |
| RBLX251107C00092000 | 11/5 3:17 PM | 92.00 | 11.32 | 9.75 | 12.4 | -1.19 | -9.51% | 1 | 1 | 141.60% | Yes |
| RBLX251107C00093000 | 11/5 3:17 PM | 93.00 | 10.48 | 8.65 | 11.4 | -3.83 | -26.76% | 1 | 2 | 128.91% | Yes |
| RBLX251107C00094000 | 11/3 2:01 PM | 94.00 | 13.36 | 7.85 | 10.2 | 0.00 | 0.00% | 4 | 3 | 119.04% | Yes |
| RBLX251107C00095000 | 11/4 3:19 PM | 95.00 | 9.88 | 6.55 | 8.95 | 0.00 | 0.00% | 4 | 14 | 93.75% | Yes |
| RBLX251107C00098000 | 11/3 12:42 PM | 98.00 | 9.51 | 4.05 | 6.2 | 0.00 | 0.00% | 2 | 3 | 82.62% | Yes |
| RBLX251107C00099000 | 11/3 12:42 PM | 99.00 | 8.66 | 3.7 | 4.45 | 0.00 | 0.00% | 2 | 4 | 69.43% | Yes |
| RBLX251107C00100000 | 11/5 3:59 PM | 100.00 | 3.10 | 2.85 | 3.3 | -1.80 | -36.73% | 104 | 82 | 57.91% | Yes |
| RBLX251107C00102000 | 11/5 1:25 PM | 102.00 | 2.45 | 1.77 | 2.31 | -1.39 | -36.20% | 34 | 9 | 63.57% | Yes |
| RBLX251107C00103000 | 11/5 3:04 PM | 103.00 | 1.50 | 1.32 | 1.5 | -1.55 | -50.82% | 202 | 99 | 58.20% | No |
| RBLX251107C00104000 | 11/5 3:53 PM | 104.00 | 1.29 | 0.97 | 1.16 | -1.02 | -44.16% | 127 | 193 | 59.47% | No |
| RBLX251107C00105000 | 11/5 3:56 PM | 105.00 | 0.85 | 0.7 | 0.9 | -1.22 | -58.94% | 339 | 129 | 60.94% | No |
| RBLX251107C00106000 | 11/5 3:49 PM | 106.00 | 0.68 | 0.44 | 0.61 | -0.78 | -53.42% | 230 | 165 | 59.18% | No |
| RBLX251107C00107000 | 11/5 3:59 PM | 107.00 | 0.39 | 0.34 | 0.45 | -0.75 | -65.79% | 177 | 325 | 61.43% | No |
| RBLX251107C00108000 | 11/5 3:55 PM | 108.00 | 0.34 | 0.24 | 0.31 | -0.69 | -66.99% | 356 | 852 | 62.11% | No |
| RBLX251107C00109000 | 11/5 3:53 PM | 109.00 | 0.23 | 0.11 | 0.23 | -0.56 | -70.89% | 28 | 152 | 61.13% | No |
| RBLX251107C00110000 | 11/5 3:58 PM | 110.00 | 0.12 | 0.12 | 0.18 | -0.38 | -76.00% | 448 | 984 | 65.82% | No |
| RBLX251107C00111000 | 11/5 3:55 PM | 111.00 | 0.11 | 0.08 | 0.14 | -0.31 | -73.81% | 445 | 880 | 67.38% | No |
| RBLX251107C00112000 | 11/5 3:55 PM | 112.00 | 0.08 | 0.05 | 0.13 | -0.28 | -77.78% | 443 | 1315 | 70.31% | No |
| RBLX251107C00113000 | 11/5 2:36 PM | 113.00 | 0.10 | 0 | 0.18 | -0.21 | -67.74% | 48 | 1030 | 75.78% | No |
| RBLX251107C00114000 | 11/5 3:05 PM | 114.00 | 0.08 | 0.01 | 0.2 | -0.17 | -68.00% | 78 | 477 | 83.59% | No |
| RBLX251107C00115000 | 11/5 3:48 PM | 115.00 | 0.05 | 0.01 | 0.06 | -0.14 | -73.68% | 499 | 1282 | 74.22% | No |
| RBLX251107C00116000 | 11/5 2:53 PM | 116.00 | 0.06 | 0.01 | 0.16 | -0.10 | -62.50% | 5 | 358 | 90.63% | No |
| RBLX251107C00117000 | 11/5 2:36 PM | 117.00 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 946 | 1022 | 83.59% | No |
| RBLX251107C00118000 | 11/5 12:30 PM | 118.00 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 239 | 442 | 88.28% | No |
| RBLX251107C00119000 | 11/5 2:40 PM | 119.00 | 0.02 | 0 | 0.04 | -0.05 | -71.43% | 8 | 483 | 85.94% | No |
| RBLX251107C00120000 | 11/5 1:23 PM | 120.00 | 0.01 | 0.02 | 0.03 | -0.05 | -83.33% | 24 | 2040 | 92.19% | No |
| RBLX251107C00121000 | 11/5 2:52 PM | 121.00 | 0.01 | 0 | 0.02 | -0.10 | -90.91% | 2 | 408 | 87.50% | No |
| RBLX251107C00122000 | 11/5 3:53 PM | 122.00 | 0.03 | 0 | 0.01 | -0.02 | -40.00% | 56 | 185 | 84.38% | No |
| RBLX251107C00123000 | 11/5 3:56 PM | 123.00 | 0.01 | 0 | 0.02 | -0.03 | -75.00% | 22 | 190 | 93.75% | No |
| RBLX251107C00124000 | 11/5 3:03 PM | 124.00 | 0.01 | 0 | 0.01 | -0.29 | -96.67% | 1 | 503 | 90.63% | No |
| RBLX251107C00125000 | 11/5 3:01 PM | 125.00 | 0.01 | 0 | 0.01 | -0.05 | -83.33% | 1173 | 1837 | 93.75% | No |
| RBLX251107C00126000 | 11/3 12:01 PM | 126.00 | 0.05 | 0 | 0.01 | 0.00 | 0.00% | 622 | 629 | 96.88% | No |
| RBLX251107C00127000 | 11/5 10:45 AM | 127.00 | 0.07 | 0 | 0.65 | -0.10 | -58.82% | 6 | 291 | 179.49% | No |
| RBLX251107C00128000 | 11/5 2:46 PM | 128.00 | 0.01 | 0 | 0.67 | 0.00 | 0.00% | 2 | 491 | 185.55% | No |
| RBLX251107C00129000 | 11/4 9:46 AM | 129.00 | 0.16 | 0 | 0.4 | 0.00 | 0.00% | 2 | 123 | 172.66% | No |
| RBLX251107C00130000 | 11/5 11:37 AM | 130.00 | 0.01 | 0 | 0.02 | -0.02 | -66.67% | 3 | 1001 | 118.75% | No |
| RBLX251107C00131000 | 11/4 10:00 AM | 131.00 | 0.26 | 0 | 0.26 | 0.00 | 0.00% | 700 | 534 | 169.14% | No |
| RBLX251107C00132000 | 11/4 12:53 PM | 132.00 | 0.13 | 0 | 0.01 | 0.00 | 0.00% | 16 | 148 | 118.75% | No |
| RBLX251107C00133000 | 11/4 2:05 PM | 133.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 2 | 613 | 154.69% | No |
| RBLX251107C00134000 | 11/5 11:08 AM | 134.00 | 0.17 | 0 | 0.18 | 0.16 | 1600.00% | 7 | 193 | 171.88% | No |
| RBLX251107C00135000 | 11/5 2:54 PM | 135.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 6 | 942 | 125.00% | No |
| RBLX251107C00136000 | 10/31 3:10 PM | 136.00 | 0.25 | 0 | 0.15 | 0.00 | 0.00% | 34 | 403 | 175.39% | No |
| RBLX251107C00137000 | 11/4 9:42 AM | 137.00 | 0.02 | 0 | 0.42 | 0.00 | 0.00% | 2 | 366 | 209.77% | No |
| RBLX251107C00138000 | 11/4 9:42 AM | 138.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 6 | 122 | 137.50% | No |
| RBLX251107C00139000 | 11/3 12:26 PM | 139.00 | 0.28 | 0 | 0.15 | 0.00 | 0.00% | 2 | 272 | 186.72% | No |
| RBLX251107C00140000 | 11/5 12:07 PM | 140.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 9 | 2672 | 143.75% | No |
| RBLX251107C00141000 | 11/3 1:59 PM | 141.00 | 0.05 | 0 | 0.61 | 0.00 | 0.00% | 6 | 143 | 241.21% | No |
| RBLX251107C00142000 | 11/3 2:25 PM | 142.00 | 0.03 | 0 | 0.79 | 0.00 | 0.00% | 2 | 69 | 257.42% | No |
| RBLX251107C00143000 | 10/30 11:34 AM | 143.00 | 0.46 | 0 | 0.56 | 0.00 | 0.00% | 11 | 55 | 245.70% | No |
| RBLX251107C00144000 | 10/30 3:24 PM | 144.00 | 0.16 | 0 | 0.21 | 0.00 | 0.00% | 13 | 30 | 214.06% | No |
| RBLX251107C00145000 | 11/3 10:08 AM | 145.00 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 2 | 97 | 171.88% | No |
| RBLX251107C00146000 | 11/5 10:04 AM | 146.00 | 0.01 | 0 | 0.1 | -0.22 | -95.65% | 1 | 36 | 200.78% | No |
| RBLX251107C00147000 | 11/5 10:55 AM | 147.00 | 0.04 | 0 | 0.09 | -0.13 | -76.47% | 2 | 46 | 201.56% | No |
| RBLX251107C00148000 | 11/5 10:55 AM | 148.00 | 0.15 | 0 | 0.77 | -0.06 | -28.57% | 1 | 16 | 281.06% | No |
| RBLX251107C00149000 | 10/31 9:59 AM | 149.00 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 1 | 240 | 230.47% | No |
| RBLX251107C00150000 | 11/5 3:37 PM | 150.00 | 0.01 | 0 | 0.02 | -0.01 | -50.00% | 3 | 2262 | 181.25% | No |
| RBLX251107C00152500 | 10/30 9:33 AM | 152.50 | 0.01 | 0 | 0.95 | 0.00 | 0.00% | 1 | 115 | 310.55% | No |
| RBLX251107C00155000 | 11/3 2:31 PM | 155.00 | 0.17 | 0 | 0.5 | 0.00 | 0.00% | 8 | 99 | 286.72% | No |
| RBLX251107C00157500 | 11/4 9:31 AM | 157.50 | 0.01 | 0 | 0.43 | 0.00 | 0.00% | 1 | 29 | 288.28% | No |
| RBLX251107C00160000 | 11/5 2:06 PM | 160.00 | 0.03 | 0 | 0.05 | -0.35 | -92.11% | 1 | 1088 | 226.56% | No |
| RBLX251107C00162500 | 10/29 3:36 PM | 162.50 | 1.98 | 0 | 0.04 | 0.00 | 0.00% | 12 | 12 | 228.13% | No |
| RBLX251107C00165000 | 11/4 2:49 PM | 165.00 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 1 | 61 | 228.13% | No |
| RBLX251107C00167500 | 10/30 10:20 AM | 167.50 | 0.10 | 0 | 0.02 | 0.00 | 0.00% | 5 | 3 | 225.00% | No |
| RBLX251107C00170000 | 11/4 10:56 AM | 170.00 | 0.29 | 0 | 0.22 | 0.00 | 0.00% | 1 | 30 | 300.00% | No |
| RBLX251107C00175000 | 11/5 10:30 AM | 175.00 | 0.02 | 0 | 0.02 | 0.01 | 100.00% | 1 | 90 | 243.75% | No |
| RBLX251107C00177500 | 11/5 9:46 AM | 177.50 | 0.02 | 0 | 0.02 | -0.29 | -93.55% | 1 | 27 | 250.00% | No |
| RBLX251107C00180000 | 11/5 9:46 AM | 180.00 | 0.01 | 0 | 0.02 | -0.03 | -75.00% | 1 | 57 | 256.25% | No |
| RBLX251107C00185000 | 11/4 10:09 AM | 185.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 1 | 6 | 265.63% | No |
| RBLX251107C00190000 | 10/31 11:45 AM | 190.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 20 | 79 | 275.00% | No |
| RBLX251107C00195000 | 10/31 11:15 AM | 195.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 6 | 116 | 275.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLX251107P00075000 | 10/31 2:54 PM | 75.00 | 0.06 | 0 | 0.17 | 0.00 | 0.00% | 36 | 59 | 199.61% | No |
| RBLX251107P00080000 | 11/5 3:26 PM | 80.00 | 0.04 | 0.02 | 0.05 | 0.02 | 100.00% | 49 | 1592 | 143.75% | No |
| RBLX251107P00085000 | 11/4 9:48 AM | 85.00 | 0.07 | 0 | 0.05 | 0.00 | 0.00% | 104 | 148 | 107.03% | No |
| RBLX251107P00087000 | 11/3 12:42 PM | 87.00 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 1 | 9 | 111.72% | No |
| RBLX251107P00088000 | 11/4 10:02 AM | 88.00 | 0.14 | 0 | 0.15 | 0.00 | 0.00% | 18 | 23 | 104.69% | No |
| RBLX251107P00090000 | 11/5 3:47 PM | 90.00 | 0.08 | 0.06 | 0.1 | 0.02 | 33.33% | 16 | 77 | 92.58% | No |
| RBLX251107P00091000 | 11/4 1:33 PM | 91.00 | 0.22 | 0 | 0.15 | 0.00 | 0.00% | 1 | 1 | 84.77% | No |
| RBLX251107P00092000 | 11/4 2:51 PM | 92.00 | 0.05 | 0.05 | 0.1 | -0.07 | -58.33% | 5 | 134 | 78.13% | No |
| RBLX251107P00093000 | 11/4 1:33 PM | 93.00 | 0.18 | 0.02 | 0.24 | 0.00 | 0.00% | 1 | 17 | 79.49% | No |
| RBLX251107P00094000 | 11/4 1:33 PM | 94.00 | 0.23 | 0.01 | 0.38 | 0.00 | 0.00% | 1 | 2 | 79.10% | No |
| RBLX251107P00095000 | 11/5 11:02 AM | 95.00 | 0.19 | 0.1 | 0.15 | -0.03 | -13.64% | 8 | 105 | 64.45% | No |
| RBLX251107P00096000 | 11/5 3:01 PM | 96.00 | 0.17 | 0.14 | 0.21 | -0.12 | -41.38% | 11 | 21 | 61.82% | No |
| RBLX251107P00097000 | 11/5 1:24 PM | 97.00 | 0.25 | 0.08 | 0.34 | -0.13 | -34.21% | 48 | 31 | 56.64% | No |
| RBLX251107P00098000 | 11/5 3:59 PM | 98.00 | 0.43 | 0.3 | 0.46 | -0.10 | -18.87% | 142 | 781 | 58.69% | No |
| RBLX251107P00099000 | 11/5 2:44 PM | 99.00 | 0.46 | 0.4 | 0.72 | -0.14 | -23.33% | 307 | 219 | 57.72% | No |
| RBLX251107P00100000 | 11/5 3:56 PM | 100.00 | 0.80 | 0.78 | 0.91 | -0.10 | -11.11% | 979 | 1254 | 58.30% | No |
| RBLX251107P00101000 | 11/5 3:59 PM | 101.00 | 1.19 | 1.15 | 1.33 | -0.01 | -0.83% | 80 | 180 | 59.72% | No |
| RBLX251107P00102000 | 11/5 3:55 PM | 102.00 | 1.50 | 1.43 | 1.71 | 0.02 | 1.35% | 125 | 511 | 55.96% | No |
| RBLX251107P00103000 | 11/5 3:56 PM | 103.00 | 2.05 | 1.88 | 2.31 | 0.39 | 23.49% | 293 | 208 | 55.71% | Yes |
| RBLX251107P00104000 | 11/5 3:48 PM | 104.00 | 2.45 | 2.3 | 2.89 | -0.26 | -9.59% | 52 | 239 | 51.22% | Yes |
| RBLX251107P00105000 | 11/5 3:56 PM | 105.00 | 3.15 | 3.15 | 3.75 | 0.20 | 6.78% | 263 | 1155 | 56.59% | Yes |
| RBLX251107P00106000 | 11/5 1:30 PM | 106.00 | 3.75 | 3.65 | 4.4 | 0.20 | 5.63% | 2 | 93 | 64.26% | Yes |
| RBLX251107P00107000 | 11/5 10:03 AM | 107.00 | 5.02 | 4.75 | 5.25 | 1.02 | 25.50% | 7 | 258 | 52.34% | Yes |
| RBLX251107P00108000 | 11/5 3:01 PM | 108.00 | 5.07 | 5.6 | 6.7 | 0.17 | 3.47% | 27 | 207 | 69.14% | Yes |
| RBLX251107P00109000 | 11/4 3:58 PM | 109.00 | 6.11 | 4.9 | 8.4 | 0.36 | 6.26% | 2 | 412 | 134.08% | Yes |
| RBLX251107P00110000 | 11/5 3:44 PM | 110.00 | 7.76 | 7.4 | 8.05 | 1.31 | 20.31% | 51 | 622 | 77.34% | Yes |
| RBLX251107P00111000 | 11/5 12:39 PM | 111.00 | 8.10 | 7.4 | 9.8 | 0.60 | 8.00% | 12 | 183 | 126.37% | Yes |
| RBLX251107P00112000 | 11/5 2:17 PM | 112.00 | 9.08 | 8.15 | 10.2 | 1.03 | 12.80% | 2 | 204 | 101.56% | Yes |
| RBLX251107P00113000 | 11/5 3:38 PM | 113.00 | 10.37 | 10.05 | 11.5 | 0.75 | 7.80% | 13 | 122 | 57.81% | Yes |
| RBLX251107P00114000 | 11/5 2:15 PM | 114.00 | 11.09 | 10.1 | 12.2 | 1.07 | 10.68% | 9 | 323 | 115.23% | Yes |
| RBLX251107P00115000 | 11/5 3:02 PM | 115.00 | 12.00 | 12 | 13.55 | 0.70 | 6.19% | 28 | 427 | 66.41% | Yes |
| RBLX251107P00116000 | 11/5 2:15 PM | 116.00 | 12.93 | 12.05 | 14.65 | 1.49 | 13.02% | 6 | 299 | 156.93% | Yes |
| RBLX251107P00117000 | 11/4 12:59 PM | 117.00 | 12.50 | 13.2 | 15 | 0.00 | 0.00% | 3 | 27 | 116.60% | Yes |
| RBLX251107P00118000 | 11/5 12:16 PM | 118.00 | 13.90 | 14.2 | 16.3 | 0.80 | 6.11% | 13 | 49 | 148.24% | Yes |
| RBLX251107P00119000 | 11/5 1:05 PM | 119.00 | 15.63 | 15.25 | 17.45 | 0.89 | 6.04% | 2 | 75 | 164.94% | Yes |
| RBLX251107P00120000 | 11/5 3:51 PM | 120.00 | 17.10 | 16.35 | 17.95 | 1.10 | 6.88% | 16 | 750 | 127.15% | Yes |
| RBLX251107P00121000 | 11/5 3:15 PM | 121.00 | 17.95 | 16.75 | 20.25 | 1.02 | 6.02% | 15 | 190 | 224.12% | Yes |
| RBLX251107P00122000 | 11/4 3:53 PM | 122.00 | 17.95 | 18.2 | 20.6 | 0.00 | 0.00% | 9 | 71 | 193.75% | Yes |
| RBLX251107P00123000 | 11/4 9:40 AM | 123.00 | 19.35 | 18.75 | 21.6 | 0.00 | 0.00% | 1 | 16 | 199.90% | Yes |
| RBLX251107P00124000 | 11/5 1:05 PM | 124.00 | 20.65 | 19.75 | 22.75 | 0.80 | 4.03% | 1 | 26 | 215.82% | Yes |
| RBLX251107P00125000 | 11/5 2:46 PM | 125.00 | 21.40 | 21.4 | 23.45 | 0.59 | 2.84% | 1 | 12 | 201.37% | Yes |
| RBLX251107P00126000 | 11/4 9:56 AM | 126.00 | 21.82 | 21.75 | 25.65 | 0.00 | 0.00% | 1 | 0 | 278.32% | Yes |
| RBLX251107P00127000 | 11/3 3:53 PM | 127.00 | 20.15 | 22.75 | 26.6 | 0.00 | 0.00% | 3 | 0 | 282.32% | Yes |
| RBLX251107P00128000 | 11/4 10:01 AM | 128.00 | 23.21 | 24.1 | 26.4 | 0.00 | 0.00% | 1 | 9 | 214.26% | Yes |
| RBLX251107P00129000 | 11/3 12:45 PM | 129.00 | 22.01 | 25.25 | 27.9 | 0.00 | 0.00% | 1 | 5 | 255.27% | Yes |
| RBLX251107P00130000 | 11/4 12:21 PM | 130.00 | 25.44 | 26.1 | 29.25 | 0.00 | 0.00% | 1 | 12 | 282.23% | Yes |
| RBLX251107P00131000 | 11/3 12:40 PM | 131.00 | 24.20 | 26.75 | 30.55 | 0.00 | 0.00% | 1 | 1 | 304.88% | Yes |
| RBLX251107P00132000 | 11/3 3:53 PM | 132.00 | 25.15 | 28.1 | 30.9 | 0.00 | 0.00% | 4 | 3 | 272.46% | Yes |
| RBLX251107P00133000 | 10/31 1:39 PM | 133.00 | 20.50 | 29.1 | 31.6 | 0.00 | 0.00% | 17 | 1 | 256.84% | Yes |
| RBLX251107P00134000 | 11/4 10:41 AM | 134.00 | 30.02 | 30.1 | 32.6 | 0.00 | 0.00% | 1 | 0 | 262.11% | Yes |
| RBLX251107P00135000 | 11/3 10:51 AM | 135.00 | 27.13 | 31.1 | 33.95 | 0.00 | 0.00% | 6 | 2 | 292.19% | Yes |
| RBLX251107P00136000 | 10/29 2:33 PM | 136.00 | 12.00 | 32.1 | 34.85 | 0.00 | 0.00% | 1 | 8 | 290.82% | Yes |
| RBLX251107P00137000 | 11/4 12:33 PM | 137.00 | 33.45 | 33.1 | 35.8 | 0.00 | 0.00% | 1 | 5 | 292.48% | Yes |
| RBLX251107P00138000 | 11/4 12:33 PM | 138.00 | 34.36 | 33.75 | 37.6 | 0.00 | 0.00% | 1 | 1 | 348.24% | Yes |
| RBLX251107P00139000 | 11/3 2:13 PM | 139.00 | 33.40 | 34.75 | 38.05 | 0.00 | 0.00% | 1 | 0 | 320.12% | Yes |
| RBLX251107P00140000 | 11/3 2:13 PM | 140.00 | 34.35 | 35.75 | 39.4 | 0.00 | 0.00% | 1 | 4 | 347.46% | Yes |
| RBLX251107P00141000 | 10/29 10:36 AM | 141.00 | 14.75 | 36.75 | 40.65 | 0.00 | 0.00% | 2 | 4 | 367.48% | Yes |
| RBLX251107P00142000 | 10/16 12:39 PM | 142.00 | 15.80 | 37.75 | 41.5 | 0.00 | 0.00% | 0 | 2 | 363.96% | Yes |
| RBLX251107P00143000 | 10/21 10:21 AM | 143.00 | 16.20 | 38.75 | 42.4 | 0.00 | 0.00% | 1 | 1 | 363.09% | Yes |
| RBLX251107P00144000 | 10/16 12:39 PM | 144.00 | 17.10 | 39.75 | 43.7 | 0.00 | 0.00% | 0 | 1 | 386.13% | Yes |
| RBLX251107P00145000 | 10/16 12:45 PM | 145.00 | 17.75 | 40.75 | 44.7 | 0.00 | 0.00% | 0 | 2 | 391.31% | Yes |
| RBLX251107P00146000 | 10/29 1:47 PM | 146.00 | 18.13 | 41.75 | 45.6 | 0.00 | 0.00% | 4 | 3 | 390.53% | Yes |
| RBLX251107P00147000 | 10/16 12:46 PM | 147.00 | 19.05 | 42.75 | 46.45 | 0.00 | 0.00% | 0 | 6 | 386.33% | Yes |
| RBLX251107P00149000 | 10/15 3:17 PM | 149.00 | 18.40 | 44.75 | 48.7 | 0.00 | 0.00% | 0 | 0 | 411.43% | Yes |
| RBLX251107P00150000 | 10/30 3:50 PM | 150.00 | 36.20 | 46.1 | 48.85 | 0.00 | 0.00% | 1 | 0 | 358.89% | Yes |
| RBLX251107P00190000 | 10/30 9:51 AM | 190.00 | 73.40 | 85.75 | 89.55 | 0.00 | 0.00% | 0 | 0 | 567.77% | Yes |
