Explore strikes, OI, IV and strategy data for RBLX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLX251121C00030000 | 11/3 1:59 PM | 30.00 | 77.34 | 70.8 | 74.3 | 0.00 | 0.00% | 50 | 5 | 298.05% | Yes |
| RBLX251121C00032500 | 4/9 11:57 AM | 32.50 | 22.50 | 39.25 | 41.6 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| RBLX251121C00035000 | 10/20 1:27 PM | 35.00 | 99.67 | 65.9 | 69.35 | 0.00 | 0.00% | 1 | 3 | 272.27% | Yes |
| RBLX251121C00037500 | 6/20 2:37 PM | 37.50 | 65.73 | 86.7 | 88.9 | 0.00 | 0.00% | 2 | 19 | 1108.20% | Yes |
| RBLX251121C00040000 | 11/4 9:31 AM | 40.00 | 64.87 | 60.95 | 64.4 | 0.00 | 0.00% | 1 | 3 | 246.09% | Yes |
| RBLX251121C00042500 | 9/15 1:09 PM | 42.50 | 94.08 | 94.2 | 97.25 | 0.00 | 0.00% | 40 | 41 | 1565.23% | Yes |
| RBLX251121C00045000 | 11/4 9:30 AM | 45.00 | 59.97 | 56.85 | 59.35 | 0.00 | 0.00% | 1 | 11 | 249.51% | Yes |
| RBLX251121C00047500 | 10/16 2:53 PM | 47.50 | 86.72 | 54.4 | 56.85 | 0.00 | 0.00% | 1 | 12 | 236.52% | Yes |
| RBLX251121C00050000 | 11/3 2:41 PM | 50.00 | 57.00 | 51.8 | 54.35 | 0.00 | 0.00% | 52 | 25 | 219.82% | Yes |
| RBLX251121C00052500 | 9/15 1:11 PM | 52.50 | 84.13 | 84.25 | 86.85 | 0.00 | 0.00% | 50 | 63 | 1139.16% | Yes |
| RBLX251121C00055000 | 10/31 3:36 PM | 55.00 | 58.67 | 46.8 | 49.35 | 0.00 | 0.00% | 2 | 31 | 194.34% | Yes |
| RBLX251121C00057500 | 10/24 9:51 AM | 57.50 | 74.13 | 43.9 | 46.9 | 0.00 | 0.00% | 1 | 10 | 173.24% | Yes |
| RBLX251121C00060000 | 10/30 12:47 PM | 60.00 | 59.87 | 41.4 | 44.4 | 0.00 | 0.00% | 50 | 55 | 162.30% | Yes |
| RBLX251121C00062500 | 10/30 2:04 PM | 62.50 | 54.00 | 39.65 | 41.95 | 0.00 | 0.00% | 2 | 17 | 169.53% | Yes |
| RBLX251121C00065000 | 10/31 10:59 AM | 65.00 | 49.43 | 36.8 | 39 | 0.00 | 0.00% | 1 | 34 | 141.60% | Yes |
| RBLX251121C00067500 | 9/19 2:31 PM | 67.50 | 68.85 | 65.15 | 68.95 | 0.00 | 0.00% | 6 | 80 | 753.49% | Yes |
| RBLX251121C00070000 | 11/3 2:54 PM | 70.00 | 37.32 | 31.65 | 34.05 | 0.00 | 0.00% | 2 | 126 | 120.02% | Yes |
| RBLX251121C00072500 | 10/31 12:59 PM | 72.50 | 39.74 | 29.75 | 31.55 | 0.00 | 0.00% | 2 | 77 | 122.27% | Yes |
| RBLX251121C00075000 | 11/5 1:07 PM | 75.00 | 28.75 | 27.2 | 29.6 | -9.20 | -24.24% | 3 | 663 | 120.41% | Yes |
| RBLX251121C00077500 | 10/30 9:49 AM | 77.50 | 40.90 | 24.8 | 26.95 | 0.00 | 0.00% | 2 | 209 | 109.91% | Yes |
| RBLX251121C00080000 | 11/5 11:27 AM | 80.00 | 23.33 | 21.8 | 24.5 | -4.09 | -14.92% | 1 | 586 | 94.14% | Yes |
| RBLX251121C00082500 | 10/29 12:30 PM | 82.50 | 50.50 | 19.95 | 22.15 | 0.00 | 0.00% | 5 | 52 | 95.17% | Yes |
| RBLX251121C00085000 | 11/5 1:12 PM | 85.00 | 18.56 | 16.25 | 19.8 | -0.68 | -3.53% | 11 | 634 | 73.00% | Yes |
| RBLX251121C00087500 | 9/30 10:46 AM | 87.50 | 50.08 | 15 | 17.5 | 0.00 | 0.00% | 4 | 58 | 80.13% | Yes |
| RBLX251121C00090000 | 11/5 1:40 PM | 90.00 | 14.00 | 12.05 | 14.8 | -0.68 | -4.63% | 2 | 822 | 64.26% | Yes |
| RBLX251121C00092500 | 11/4 9:42 AM | 92.50 | 13.55 | 10.85 | 12.3 | 0.00 | 0.00% | 4 | 51 | 65.92% | Yes |
| RBLX251121C00095000 | 11/5 12:38 PM | 95.00 | 10.08 | 8.85 | 10 | -1.47 | -12.73% | 1 | 950 | 60.67% | Yes |
| RBLX251121C00097500 | 10/15 11:02 AM | 97.50 | 8.57 | 7.05 | 8.2 | -36.66 | -81.05% | 5 | 70 | 58.72% | Yes |
| RBLX251121C00100000 | 11/5 3:57 PM | 100.00 | 5.97 | 5.7 | 6.15 | -1.40 | -19.00% | 123 | 929 | 55.93% | Yes |
| RBLX251121C00105000 | 11/5 3:59 PM | 105.00 | 3.60 | 3.35 | 3.6 | -0.99 | -21.57% | 49 | 423 | 54.64% | No |
| RBLX251121C00110000 | 11/5 3:57 PM | 110.00 | 1.97 | 1.83 | 2.11 | -0.77 | -28.10% | 179 | 2893 | 55.37% | No |
| RBLX251121C00115000 | 11/5 3:51 PM | 115.00 | 1.10 | 0.94 | 1.14 | -0.45 | -29.03% | 80 | 2804 | 55.79% | No |
| RBLX251121C00120000 | 11/5 3:58 PM | 120.00 | 0.49 | 0.47 | 0.57 | -0.35 | -41.67% | 211 | 1276 | 56.20% | No |
| RBLX251121C00121000 | 11/5 9:47 AM | 121.00 | 0.65 | 0.21 | 0.88 | -0.25 | -27.78% | 1 | 135 | 58.98% | No |
| RBLX251121C00122000 | 11/5 9:46 AM | 122.00 | 0.50 | 0.18 | 0.82 | -0.48 | -48.98% | 2 | 290 | 59.81% | No |
| RBLX251121C00123000 | 11/5 2:25 PM | 123.00 | 0.41 | 0.13 | 0.57 | -0.30 | -42.25% | 3 | 91 | 57.03% | No |
| RBLX251121C00124000 | 11/5 3:37 PM | 124.00 | 0.35 | 0.01 | 0.4 | -0.27 | -43.55% | 3 | 48 | 52.83% | No |
| RBLX251121C00125000 | 11/5 2:06 PM | 125.00 | 0.26 | 0.17 | 0.32 | -0.17 | -39.53% | 120 | 1589 | 56.54% | No |
| RBLX251121C00126000 | 11/5 11:37 AM | 126.00 | 0.31 | 0.09 | 0.34 | -0.15 | -32.61% | 1 | 53 | 56.84% | No |
| RBLX251121C00127000 | 11/5 9:38 AM | 127.00 | 0.30 | 0.01 | 0.98 | -0.10 | -25.00% | 1 | 101 | 69.48% | No |
| RBLX251121C00128000 | 11/5 3:37 PM | 128.00 | 0.21 | 0.01 | 0.67 | -1.22 | -85.31% | 2 | 126 | 65.82% | No |
| RBLX251121C00129000 | 11/4 11:51 AM | 129.00 | 0.42 | 0.04 | 0.56 | 0.00 | 0.00% | 4 | 113 | 65.92% | No |
| RBLX251121C00130000 | 11/5 9:59 AM | 130.00 | 0.20 | 0.1 | 0.19 | -0.05 | -20.00% | 3 | 3605 | 59.38% | No |
| RBLX251121C00131000 | 11/3 10:31 AM | 131.00 | 0.39 | 0.01 | 0.49 | 0.00 | 0.00% | 9 | 52 | 66.89% | No |
| RBLX251121C00132000 | 10/30 3:52 PM | 132.00 | 1.26 | 0.01 | 0.46 | 0.00 | 0.00% | 56 | 73 | 67.77% | No |
| RBLX251121C00133000 | 11/5 11:04 AM | 133.00 | 0.11 | 0 | 0.62 | -0.05 | -31.25% | 18 | 206 | 73.05% | No |
| RBLX251121C00134000 | 11/5 10:16 AM | 134.00 | 0.10 | 0 | 0.42 | -0.83 | -89.25% | 2 | 340 | 69.53% | No |
| RBLX251121C00135000 | 11/5 3:57 PM | 135.00 | 0.11 | 0.04 | 0.2 | -0.04 | -26.67% | 10 | 4013 | 64.94% | No |
| RBLX251121C00136000 | 11/4 12:14 PM | 136.00 | 0.17 | 0 | 0.19 | 0.00 | 0.00% | 2 | 138 | 64.06% | No |
| RBLX251121C00137000 | 11/5 11:04 AM | 137.00 | 0.91 | 0.05 | 1.31 | 0.33 | 56.90% | 8 | 67 | 93.36% | No |
| RBLX251121C00138000 | 11/5 1:43 PM | 138.00 | 0.10 | 0 | 0.37 | -1.10 | -91.67% | 2 | 139 | 74.02% | No |
| RBLX251121C00139000 | 10/30 2:43 PM | 139.00 | 0.63 | 0 | 0.36 | 0.00 | 0.00% | 38 | 120 | 75.10% | No |
| RBLX251121C00140000 | 11/5 3:53 PM | 140.00 | 0.07 | 0.04 | 0.52 | -0.02 | -22.22% | 35 | 2658 | 82.52% | No |
| RBLX251121C00141000 | 10/31 9:41 AM | 141.00 | 0.55 | 0 | 0.35 | 0.00 | 0.00% | 2 | 111 | 77.54% | No |
| RBLX251121C00142000 | 11/3 9:31 AM | 142.00 | 0.34 | 0 | 0.26 | 0.00 | 0.00% | 1 | 18 | 75.39% | No |
| RBLX251121C00143000 | 10/30 11:53 AM | 143.00 | 2.80 | 0 | 0.34 | 0.00 | 0.00% | 1 | 1 | 79.98% | No |
| RBLX251121C00144000 | 11/4 11:03 AM | 144.00 | 0.08 | 0 | 0.25 | 0.00 | 0.00% | 10 | 16 | 77.73% | No |
| RBLX251121C00145000 | 11/4 1:20 PM | 145.00 | 0.07 | 0 | 0.07 | 0.00 | 0.00% | 32 | 3529 | 66.80% | No |
| RBLX251121C00150000 | 11/4 3:17 PM | 150.00 | 0.07 | 0 | 0.07 | 0.00 | 0.00% | 6 | 1827 | 72.66% | No |
| RBLX251121C00152500 | 11/3 9:30 AM | 152.50 | 0.10 | 0 | 0.3 | 0.00 | 0.00% | 1 | 80 | 90.63% | No |
| RBLX251121C00155000 | 11/4 3:04 PM | 155.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 2 | 816 | 81.25% | No |
| RBLX251121C00157500 | 10/29 10:51 AM | 157.50 | 4.08 | 0 | 0.1 | 0.00 | 0.00% | 2 | 26 | 83.98% | No |
| RBLX251121C00160000 | 11/5 9:33 AM | 160.00 | 0.03 | 0.03 | 0.58 | 0.00 | 0.00% | 10 | 2714 | 111.04% | No |
| RBLX251121C00165000 | 11/5 11:27 AM | 165.00 | 0.05 | 0 | 0.29 | 0.00 | 0.00% | 2 | 2176 | 104.69% | No |
| RBLX251121C00170000 | 11/4 1:52 PM | 170.00 | 0.12 | 0 | 0.09 | 0.00 | 0.00% | 12 | 1923 | 95.31% | No |
| RBLX251121C00175000 | 11/4 1:52 PM | 175.00 | 0.05 | 0 | 0.08 | 0.00 | 0.00% | 8 | 847 | 98.44% | No |
| RBLX251121C00180000 | 11/5 3:50 PM | 180.00 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 20 | 2002 | 93.75% | No |
| RBLX251121C00185000 | 11/4 11:23 AM | 185.00 | 0.01 | 0 | 0.08 | 0.00 | 0.00% | 23 | 103 | 107.42% | No |
| RBLX251121C00190000 | 11/4 11:24 AM | 190.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 1 | 564 | 114.06% | No |
| RBLX251121C00195000 | 11/5 11:05 AM | 195.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 6 | 142 | 115.63% | No |
| RBLX251121C00200000 | 11/5 10:25 AM | 200.00 | 0.03 | 0 | 0.03 | 0.02 | 200.00% | 2 | 278 | 109.38% | No |
| RBLX251121C00210000 | 11/5 9:37 AM | 210.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 2 | 147 | 106.25% | No |
| RBLX251121C00220000 | 11/3 1:30 PM | 220.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 5 | 635 | 112.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLX251121P00030000 | 4/16 10:55 AM | 30.00 | 1.10 | 0.07 | 1.5 | 0.00 | 0.00% | 1 | 1 | 352.93% | No |
| RBLX251121P00032500 | 8/18 2:53 PM | 32.50 | 0.01 | 0 | 1.28 | 0.00 | 0.00% | 0 | 1 | 318.16% | No |
| RBLX251121P00035000 | 8/19 2:58 PM | 35.00 | 0.13 | 0 | 1.28 | 0.00 | 0.00% | 1 | 15 | 299.02% | No |
| RBLX251121P00037500 | 8/19 11:21 AM | 37.50 | 0.17 | 0 | 0.08 | 0.00 | 0.00% | 1 | 7 | 187.50% | No |
| RBLX251121P00040000 | 11/4 10:20 AM | 40.00 | 0.02 | 0 | 0.08 | 0.00 | 0.00% | 2 | 37 | 175.78% | No |
| RBLX251121P00042500 | 10/1 11:55 AM | 42.50 | 0.04 | 0 | 0.15 | 0.00 | 0.00% | 4 | 47 | 178.13% | No |
| RBLX251121P00045000 | 10/29 3:08 PM | 45.00 | 0.01 | 0 | 0.08 | 0.00 | 0.00% | 1 | 74 | 154.69% | No |
| RBLX251121P00047500 | 10/29 3:08 PM | 47.50 | 0.02 | 0 | 0.08 | 0.00 | 0.00% | 1 | 68 | 145.31% | No |
| RBLX251121P00050000 | 11/5 11:17 AM | 50.00 | 0.05 | 0 | 0.18 | 0.01 | 25.00% | 4 | 51 | 150.78% | No |
| RBLX251121P00052500 | 10/29 10:06 AM | 52.50 | 0.03 | 0 | 0.03 | 0.00 | 0.00% | 4 | 81 | 115.63% | No |
| RBLX251121P00055000 | 10/30 12:37 PM | 55.00 | 0.23 | 0 | 0.2 | 0.00 | 0.00% | 2500 | 2583 | 133.98% | No |
| RBLX251121P00057500 | 10/29 3:08 PM | 57.50 | 0.06 | 0 | 0.04 | 0.00 | 0.00% | 4 | 284 | 103.13% | No |
| RBLX251121P00060000 | 11/4 11:33 AM | 60.00 | 0.02 | 0 | 0.2 | 0.00 | 0.00% | 4 | 181 | 117.19% | No |
| RBLX251121P00062500 | 10/30 9:39 AM | 62.50 | 0.05 | 0 | 0.21 | 0.00 | 0.00% | 5 | 69 | 109.77% | No |
| RBLX251121P00065000 | 11/5 11:17 AM | 65.00 | 0.05 | 0 | 0.23 | 0.04 | 400.00% | 8 | 2023 | 103.13% | No |
| RBLX251121P00067500 | 11/4 3:39 PM | 67.50 | 0.07 | 0 | 0.22 | 0.00 | 0.00% | 700 | 661 | 94.92% | No |
| RBLX251121P00070000 | 11/5 10:12 AM | 70.00 | 0.10 | 0.01 | 0.15 | 0.07 | 233.33% | 1 | 425 | 83.59% | No |
| RBLX251121P00072500 | 10/31 2:54 PM | 72.50 | 0.07 | 0 | 0.12 | 0.00 | 0.00% | 1 | 93 | 73.83% | No |
| RBLX251121P00075000 | 11/4 1:15 PM | 75.00 | 0.08 | 0 | 0.13 | 0.00 | 0.00% | 1 | 347 | 67.97% | No |
| RBLX251121P00077500 | 11/3 10:15 AM | 77.50 | 0.08 | 0.01 | 0.16 | 0.00 | 0.00% | 1 | 335 | 64.06% | No |
| RBLX251121P00080000 | 11/5 1:54 PM | 80.00 | 0.12 | 0.04 | 0.2 | -0.06 | -33.33% | 15 | 449 | 60.94% | No |
| RBLX251121P00082500 | 10/29 2:41 PM | 82.50 | 0.40 | 0.11 | 0.36 | 0.00 | 0.00% | 11 | 275 | 61.52% | No |
| RBLX251121P00085000 | 11/5 3:35 PM | 85.00 | 0.36 | 0.28 | 0.4 | -0.02 | -5.26% | 71 | 2476 | 58.98% | No |
| RBLX251121P00087500 | 11/5 3:47 PM | 87.50 | 0.52 | 0.44 | 0.7 | -0.02 | -3.70% | 2 | 176 | 58.79% | No |
| RBLX251121P00090000 | 11/5 3:23 PM | 90.00 | 0.72 | 0.68 | 0.88 | -0.05 | -6.49% | 26 | 2382 | 55.76% | No |
| RBLX251121P00092500 | 11/5 3:59 PM | 92.50 | 1.18 | 1.1 | 1.37 | 0.07 | 6.31% | 94 | 251 | 55.86% | No |
| RBLX251121P00095000 | 11/5 3:48 PM | 95.00 | 1.65 | 1.63 | 1.84 | -0.15 | -8.33% | 676 | 2525 | 54.05% | No |
| RBLX251121P00097500 | 11/5 2:56 PM | 97.50 | 2.17 | 2.37 | 2.54 | 0.01 | 0.46% | 62 | 1036 | 53.10% | No |
| RBLX251121P00100000 | 11/5 3:59 PM | 100.00 | 3.40 | 3.3 | 3.5 | 0.15 | 4.62% | 133 | 3881 | 52.49% | No |
| RBLX251121P00105000 | 11/5 3:49 PM | 105.00 | 5.75 | 5.9 | 6.25 | 0.25 | 4.55% | 625 | 1556 | 52.76% | Yes |
| RBLX251121P00110000 | 11/5 2:01 PM | 110.00 | 8.80 | 8.8 | 9.8 | 0.37 | 4.39% | 128 | 2833 | 56.35% | Yes |
| RBLX251121P00115000 | 11/5 3:58 PM | 115.00 | 13.55 | 13 | 14 | 1.31 | 10.70% | 50 | 1412 | 59.35% | Yes |
| RBLX251121P00120000 | 11/5 3:58 PM | 120.00 | 18.15 | 17.45 | 18.5 | 1.75 | 10.67% | 26 | 1487 | 61.77% | Yes |
| RBLX251121P00121000 | 10/31 2:11 PM | 121.00 | 10.13 | 17.2 | 19.8 | 0.00 | 0.00% | 3 | 232 | 70.61% | Yes |
| RBLX251121P00122000 | 11/5 2:53 PM | 122.00 | 19.32 | 18.65 | 20.75 | 3.97 | 25.86% | 5 | 198 | 71.83% | Yes |
| RBLX251121P00123000 | 10/31 10:19 AM | 123.00 | 11.75 | 18.9 | 21.25 | 0.00 | 0.00% | 1 | 335 | 61.57% | Yes |
| RBLX251121P00124000 | 11/3 11:34 AM | 124.00 | 16.80 | 19.9 | 22.55 | 0.00 | 0.00% | 2 | 68 | 71.68% | Yes |
| RBLX251121P00125000 | 11/5 2:03 PM | 125.00 | 22.05 | 20.7 | 23.95 | 1.05 | 5.00% | 5 | 1092 | 82.76% | Yes |
| RBLX251121P00126000 | 10/30 12:07 PM | 126.00 | 10.50 | 21.8 | 24.3 | 0.00 | 0.00% | 21 | 34 | 68.95% | Yes |
| RBLX251121P00127000 | 11/3 10:46 AM | 127.00 | 18.25 | 22.75 | 25.1 | 0.00 | 0.00% | 1 | 24 | 64.06% | Yes |
| RBLX251121P00128000 | 10/30 3:42 PM | 128.00 | 16.77 | 23.8 | 26.1 | 0.00 | 0.00% | 2 | 29 | 65.82% | Yes |
| RBLX251121P00129000 | 11/3 2:31 PM | 129.00 | 22.41 | 24.8 | 27.75 | 0.00 | 0.00% | 3 | 50 | 86.82% | Yes |
| RBLX251121P00130000 | 11/5 10:46 AM | 130.00 | 27.08 | 25.65 | 28.05 | 1.11 | 4.27% | 4 | 3024 | 67.19% | Yes |
| RBLX251121P00131000 | 10/30 9:38 AM | 131.00 | 13.88 | 26.7 | 29.4 | 0.00 | 0.00% | 3 | 16 | 81.45% | Yes |
| RBLX251121P00132000 | 11/3 10:34 AM | 132.00 | 25.10 | 27.75 | 30.05 | 0.00 | 0.00% | 1 | 37 | 70.51% | Yes |
| RBLX251121P00133000 | 10/31 10:38 AM | 133.00 | 20.72 | 28.75 | 31.65 | 0.00 | 0.00% | 3 | 24 | 92.14% | Yes |
| RBLX251121P00134000 | 11/4 10:41 AM | 134.00 | 30.02 | 29.9 | 32 | 0.00 | 0.00% | 1 | 190 | 71.29% | Yes |
| RBLX251121P00135000 | 11/5 3:57 PM | 135.00 | 32.69 | 32.15 | 33.55 | 1.69 | 5.45% | 1 | 463 | 62.31% | Yes |
| RBLX251121P00136000 | 10/31 9:37 AM | 136.00 | 19.82 | 31.75 | 34 | 0.00 | 0.00% | 1 | 44 | 74.32% | Yes |
| RBLX251121P00137000 | 11/3 9:48 AM | 137.00 | 27.16 | 33.2 | 35.15 | 0.00 | 0.00% | 3 | 61 | 83.01% | Yes |
| RBLX251121P00138000 | 10/28 9:31 AM | 138.00 | 14.20 | 33.75 | 36 | 0.00 | 0.00% | 1 | 4 | 77.34% | Yes |
| RBLX251121P00139000 | 11/3 9:59 AM | 139.00 | 29.66 | 34.75 | 37.15 | 0.00 | 0.00% | 2 | 0 | 86.23% | Yes |
| RBLX251121P00140000 | 11/3 10:15 AM | 140.00 | 31.38 | 35.85 | 38.25 | 0.00 | 0.00% | 6 | 81 | 91.80% | Yes |
| RBLX251121P00141000 | 10/23 12:09 PM | 141.00 | 17.95 | 36.75 | 39.65 | 0.00 | 0.00% | 0 | 3 | 106.49% | Yes |
| RBLX251121P00142000 | 10/23 12:08 PM | 142.00 | 18.60 | 37.75 | 40.65 | 0.00 | 0.00% | 0 | 2 | 108.20% | Yes |
| RBLX251121P00143000 | 10/30 9:39 AM | 143.00 | 23.25 | 38.75 | 41.9 | 0.00 | 0.00% | 1 | 0 | 116.65% | Yes |
| RBLX251121P00144000 | 10/30 9:39 AM | 144.00 | 24.20 | 39.75 | 42.7 | 0.00 | 0.00% | 1 | 0 | 112.94% | Yes |
| RBLX251121P00145000 | 11/3 3:26 PM | 145.00 | 37.95 | 40.75 | 43.75 | 0.00 | 0.00% | 2 | 17 | 116.02% | Yes |
| RBLX251121P00150000 | 10/30 3:24 PM | 150.00 | 36.73 | 45.75 | 49.25 | 0.00 | 0.00% | 2 | 0 | 137.11% | Yes |
| RBLX251121P00152500 | 10/23 11:20 AM | 152.50 | 26.90 | 48.25 | 51.65 | 0.00 | 0.00% | 0 | 0 | 138.77% | Yes |
| RBLX251121P00155000 | 10/16 11:05 AM | 155.00 | 24.59 | 50.75 | 54.25 | 0.00 | 0.00% | 4 | 9 | 145.22% | Yes |
| RBLX251121P00160000 | 10/21 9:30 AM | 160.00 | 29.40 | 55.75 | 58.75 | 0.00 | 0.00% | 1 | 4 | 139.01% | Yes |
| RBLX251121P00165000 | 11/3 9:30 AM | 165.00 | 51.70 | 60.75 | 63.75 | 0.00 | 0.00% | 1 | 0 | 146.00% | Yes |
| RBLX251121P00170000 | 11/3 9:30 AM | 170.00 | 56.70 | 65.75 | 68.75 | 0.00 | 0.00% | 2 | 3 | 152.64% | Yes |
| RBLX251121P00175000 | 9/29 11:22 AM | 175.00 | 37.90 | 41.45 | 44.3 | 0.00 | 0.00% | 15 | 17 | 0.00% | Yes |
| RBLX251121P00180000 | 10/30 9:44 AM | 180.00 | 61.65 | 75.75 | 78.75 | 0.00 | 0.00% | 40 | 0 | 165.14% | Yes |
| RBLX251121P00185000 | 10/30 3:50 PM | 185.00 | 69.98 | 80.75 | 83.9 | 0.00 | 0.00% | 0 | 0 | 176.07% | Yes |
| RBLX251121P00190000 | 10/30 3:50 PM | 190.00 | 75.00 | 85.75 | 88.75 | 0.00 | 0.00% | 1 | 0 | 176.76% | Yes |
| RBLX251121P00195000 | 10/30 3:50 PM | 195.00 | 80.00 | 90.75 | 93.75 | 0.00 | 0.00% | 0 | 0 | 182.23% | Yes |
| RBLX251121P00200000 | 10/30 3:50 PM | 200.00 | 84.68 | 95.75 | 98.75 | 0.00 | 0.00% | 1 | 0 | 187.55% | Yes |
| RBLX251121P00210000 | 10/30 3:50 PM | 210.00 | 94.70 | 105.75 | 108.75 | 0.00 | 0.00% | 1 | 0 | 197.66% | Yes |
| RBLX251121P00220000 | 10/30 9:44 AM | 220.00 | 101.23 | 115.75 | 118.75 | 0.00 | 0.00% | 3 | 0 | 207.13% | Yes |
