Explore strikes, OI, IV and strategy data for RBLX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLX251212C00110000 | 11/5 1:38 PM | 110.00 | 4.35 | 2.6 | 5.75 | -0.57 | -11.59% | 3 | 3 | 55.13% | No |
| RBLX251212C00113000 | 11/4 10:09 AM | 113.00 | 4.10 | 2.81 | 4.15 | 0.00 | 0.00% | 22 | 18 | 56.40% | No |
| RBLX251212C00114000 | 11/4 3:24 PM | 114.00 | 3.74 | 2.64 | 3.9 | 0.00 | 0.00% | 26 | 9 | 56.75% | No |
| RBLX251212C00115000 | 11/5 3:21 PM | 115.00 | 3.01 | 2.35 | 3.55 | -0.43 | -12.50% | 4 | 10 | 56.01% | No |
| RBLX251212C00116000 | 11/5 3:21 PM | 116.00 | 2.75 | 1.65 | 3.55 | -4.43 | -61.70% | 4 | 5 | 54.79% | No |
| RBLX251212C00117000 | 10/31 3:25 PM | 117.00 | 6.75 | 1.6 | 2.94 | 0.00 | 0.00% | 66 | 27 | 53.52% | No |
| RBLX251212C00118000 | 11/4 9:31 AM | 118.00 | 2.70 | 1.8 | 2.78 | 0.00 | 0.00% | 1 | 29 | 55.58% | No |
| RBLX251212C00119000 | 11/5 2:38 PM | 119.00 | 2.07 | 1.09 | 2.42 | -3.43 | -62.36% | 1 | 15 | 51.78% | No |
| RBLX251212C00120000 | 11/4 3:17 PM | 120.00 | 2.22 | 1.4 | 2.17 | 0.00 | 0.00% | 1 | 6 | 53.83% | No |
| RBLX251212C00121000 | 11/5 2:55 PM | 121.00 | 1.66 | 1.11 | 1.75 | -4.01 | -70.72% | 10 | 9 | 51.39% | No |
| RBLX251212C00122000 | 11/3 1:00 PM | 122.00 | 3.11 | 1.25 | 1.7 | 0.00 | 0.00% | 7 | 33 | 53.54% | No |
| RBLX251212C00123000 | 10/31 3:55 PM | 123.00 | 1.60 | 0.83 | 1.49 | -3.44 | -68.25% | 1 | 2 | 51.07% | No |
| RBLX251212C00124000 | 10/31 3:55 PM | 124.00 | 4.72 | 0.75 | 1.45 | 0.00 | 0.00% | 14 | 4 | 51.73% | No |
| RBLX251212C00125000 | 10/31 10:07 AM | 125.00 | 4.34 | 0.8 | 1.2 | 0.00 | 0.00% | 14 | 4 | 51.73% | No |
| RBLX251212C00126000 | 10/31 9:43 AM | 126.00 | 4.69 | 0.85 | 1.17 | 0.00 | 0.00% | 2 | 4 | 53.30% | No |
| RBLX251212C00127000 | 11/3 1:00 PM | 127.00 | 2.23 | 0.01 | 1.08 | 0.00 | 0.00% | 8 | 9 | 55.71% | No |
| RBLX251212C00130000 | 11/5 11:48 AM | 130.00 | 0.70 | 0.54 | 0.75 | -0.20 | -22.22% | 1 | 49 | 52.42% | No |
| RBLX251212C00137000 | 10/31 10:58 AM | 137.00 | 1.83 | 0.01 | 0.99 | 0.00 | 0.00% | 1 | 1 | 57.42% | No |
| RBLX251212C00140000 | 10/30 3:48 PM | 140.00 | 2.97 | 0.01 | 1.01 | 0.00 | 0.00% | 0 | 4 | 60.89% | No |
| RBLX251212C00142000 | 10/31 9:30 AM | 142.00 | 2.01 | 0.01 | 0.87 | 0.00 | 0.00% | 1 | 1 | 61.13% | No |
| RBLX251212C00143000 | 10/31 9:30 AM | 143.00 | 1.88 | 0 | 0.87 | 0.00 | 0.00% | 1 | 1 | 62.01% | No |
| RBLX251212C00144000 | 10/31 9:30 AM | 144.00 | 1.74 | 0 | 0.87 | 0.00 | 0.00% | 1 | 1 | 62.99% | No |
| RBLX251212C00150000 | 10/31 3:18 PM | 150.00 | 0.80 | 0 | 0.95 | 0.00 | 0.00% | 2 | 2 | 69.92% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLX251212P00095000 | 11/4 11:42 AM | 95.00 | 3.00 | 2.95 | 3.6 | 0.00 | 0.00% | 34 | 35 | 52.76% | No |
| RBLX251212P00100000 | 11/5 12:12 PM | 100.00 | 5.24 | 4.85 | 6.05 | 0.44 | 9.17% | 4 | 72 | 50.73% | No |
| RBLX251212P00113000 | 11/3 9:51 AM | 113.00 | 8.61 | 12.4 | 13.7 | 0.00 | 0.00% | 1 | 1 | 51.71% | Yes |
| RBLX251212P00119000 | 11/3 11:01 AM | 119.00 | 13.98 | 16.6 | 18.7 | 0.00 | 0.00% | 3 | 4 | 53.78% | Yes |
| RBLX251212P00120000 | 11/5 11:53 AM | 120.00 | 18.47 | 17.2 | 19.45 | 4.22 | 29.61% | 1 | 25 | 52.78% | Yes |
| RBLX251212P00122000 | 10/31 10:35 AM | 122.00 | 13.05 | 18.9 | 20.95 | 0.00 | 0.00% | 1 | 1 | 49.98% | Yes |
| RBLX251212P00124000 | 10/30 9:35 AM | 124.00 | 10.57 | 20.65 | 22.85 | 0.00 | 0.00% | 0 | 20 | 51.61% | Yes |
| RBLX251212P00125000 | 11/5 11:02 AM | 125.00 | 23.60 | 21.3 | 24.3 | 7.23 | 44.17% | 18 | 11 | 58.98% | Yes |
| RBLX251212P00129000 | 10/31 9:56 AM | 129.00 | 18.02 | 25 | 27.4 | 0.00 | 0.00% | 1 | 1 | 51.10% | Yes |
| RBLX251212P00130000 | 11/5 2:00 PM | 130.00 | 27.31 | 25.95 | 29 | 0.89 | 3.37% | 5 | 17 | 62.18% | Yes |
| RBLX251212P00140000 | 10/31 1:55 PM | 140.00 | 28.67 | 35.75 | 39.25 | 0.00 | 0.00% | 15 | 15 | 78.66% | Yes |
| RBLX251212P00145000 | 10/31 1:55 PM | 145.00 | 33.28 | 40.75 | 44.25 | 0.00 | 0.00% | 15 | 15 | 84.57% | Yes |
