Explore strikes, OI, IV and strategy data for RBLX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLX260417C00060000 | 10/30 10:23 AM | 60.00 | 62.50 | 44.55 | 46.75 | 0.00 | 0.00% | 2 | 17 | 79.81% | Yes |
| RBLX260417C00065000 | 10/30 3:51 PM | 65.00 | 50.80 | 40.3 | 42.5 | 0.00 | 0.00% | 0 | 9 | 76.14% | Yes |
| RBLX260417C00070000 | 11/3 10:16 AM | 70.00 | 41.98 | 36.2 | 38.45 | 0.00 | 0.00% | 20 | 26 | 73.01% | Yes |
| RBLX260417C00075000 | 10/10 10:26 AM | 75.00 | 57.60 | 31.95 | 34.55 | 0.00 | 0.00% | 3 | 15 | 69.26% | Yes |
| RBLX260417C00080000 | 10/30 3:03 PM | 80.00 | 39.21 | 28.7 | 30.9 | 0.00 | 0.00% | 73 | 43 | 68.12% | Yes |
| RBLX260417C00085000 | 11/4 9:40 AM | 85.00 | 26.32 | 25.35 | 27.35 | 0.00 | 0.00% | 1 | 2 | 66.02% | Yes |
| RBLX260417C00090000 | 11/4 1:52 PM | 90.00 | 24.09 | 22.35 | 24.45 | 0.00 | 0.00% | 1 | 19 | 65.23% | Yes |
| RBLX260417C00095000 | 11/3 11:24 AM | 95.00 | 23.91 | 19.45 | 21.6 | 0.00 | 0.00% | 1 | 42 | 63.85% | Yes |
| RBLX260417C00100000 | 11/5 3:02 PM | 100.00 | 17.98 | 16.15 | 18.1 | -0.82 | -4.36% | 40 | 81 | 59.66% | Yes |
| RBLX260417C00105000 | 11/5 2:16 PM | 105.00 | 15.55 | 14.15 | 15.85 | -3.25 | -17.29% | 48 | 17 | 59.55% | No |
| RBLX260417C00110000 | 11/5 3:37 PM | 110.00 | 13.69 | 12 | 13.85 | -0.56 | -3.93% | 16 | 30 | 58.77% | No |
| RBLX260417C00115000 | 11/5 3:37 PM | 115.00 | 11.91 | 10.75 | 11.7 | -0.76 | -6.00% | 6 | 28 | 58.59% | No |
| RBLX260417C00120000 | 11/4 12:22 PM | 120.00 | 11.01 | 9.25 | 10.7 | 0.00 | 0.00% | 101 | 220 | 59.36% | No |
| RBLX260417C00125000 | 11/5 1:41 PM | 125.00 | 9.50 | 8.35 | 8.95 | 0.25 | 2.70% | 1 | 322 | 59.20% | No |
| RBLX260417C00130000 | 11/5 1:49 PM | 130.00 | 7.83 | 6.35 | 8.7 | -0.39 | -4.74% | 3 | 129 | 59.20% | No |
| RBLX260417C00135000 | 11/5 2:42 PM | 135.00 | 6.67 | 4.9 | 8.1 | -0.33 | -4.71% | 10 | 83 | 59.03% | No |
| RBLX260417C00140000 | 11/4 11:32 AM | 140.00 | 6.49 | 4.6 | 5.65 | 0.00 | 0.00% | 6 | 70 | 56.74% | No |
| RBLX260417C00145000 | 11/4 10:19 AM | 145.00 | 5.31 | 4.65 | 5 | 0.00 | 0.00% | 33 | 179 | 58.71% | No |
| RBLX260417C00150000 | 11/5 9:53 AM | 150.00 | 4.50 | 4 | 4.35 | 0.00 | 0.00% | 2 | 338 | 58.69% | No |
| RBLX260417C00155000 | 10/31 3:46 PM | 155.00 | 6.15 | 3.5 | 4 | 0.00 | 0.00% | 12 | 105 | 59.41% | No |
| RBLX260417C00160000 | 11/4 12:13 PM | 160.00 | 3.57 | 2.9 | 3.4 | 0.00 | 0.00% | 26 | 122 | 58.83% | No |
| RBLX260417C00165000 | 10/31 3:38 PM | 165.00 | 4.75 | 2.56 | 2.95 | 0.00 | 0.00% | 4 | 45 | 59.00% | No |
| RBLX260417C00170000 | 11/4 11:43 AM | 170.00 | 2.84 | 2.18 | 2.66 | 0.00 | 0.00% | 1 | 56 | 59.22% | No |
| RBLX260417C00175000 | 10/31 11:39 AM | 175.00 | 3.50 | 1.9 | 2.33 | 0.00 | 0.00% | 7 | 7 | 59.34% | No |
| RBLX260417C00180000 | 11/4 10:36 AM | 180.00 | 2.02 | 1.8 | 2.01 | -0.10 | -4.72% | 1 | 33 | 59.88% | No |
| RBLX260417C00185000 | 11/4 9:58 AM | 185.00 | 1.92 | 1.36 | 1.82 | 0.00 | 0.00% | 1 | 263 | 59.33% | No |
| RBLX260417C00190000 | 10/30 1:08 PM | 190.00 | 3.70 | 1.18 | 1.54 | 0.00 | 0.00% | 1 | 167 | 59.13% | No |
| RBLX260417C00195000 | 10/31 3:24 PM | 195.00 | 2.40 | 1 | 1.3 | 0.00 | 0.00% | 1 | 191 | 58.83% | No |
| RBLX260417C00200000 | 11/5 2:14 PM | 200.00 | 1.29 | 0.75 | 1.27 | 0.07 | 5.74% | 1 | 36 | 58.98% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLX260417P00060000 | 11/5 1:17 PM | 60.00 | 1.31 | 0.82 | 1.78 | -0.07 | -5.07% | 5 | 54 | 59.72% | No |
| RBLX260417P00065000 | 10/30 1:53 PM | 65.00 | 1.40 | 1.7 | 2.23 | 0.00 | 0.00% | 10 | 24 | 58.91% | No |
| RBLX260417P00070000 | 11/4 10:03 AM | 70.00 | 2.77 | 2.45 | 2.93 | 0.00 | 0.00% | 1 | 6 | 57.07% | No |
| RBLX260417P00075000 | 11/3 10:12 AM | 75.00 | 3.26 | 2.88 | 4 | 0.00 | 0.00% | 7 | 101 | 54.33% | No |
| RBLX260417P00080000 | 11/4 9:30 AM | 80.00 | 4.81 | 4.6 | 5.35 | 0.00 | 0.00% | 1 | 43 | 55.03% | No |
| RBLX260417P00085000 | 11/5 10:14 AM | 85.00 | 6.80 | 6.5 | 7.1 | 1.20 | 21.43% | 15 | 35 | 55.50% | No |
| RBLX260417P00090000 | 11/5 3:55 PM | 90.00 | 8.52 | 8.4 | 8.9 | 1.50 | 21.37% | 19 | 233 | 54.71% | No |
| RBLX260417P00095000 | 11/4 9:31 AM | 95.00 | 9.65 | 10.45 | 11.1 | 0.00 | 0.00% | 41 | 173 | 53.96% | No |
| RBLX260417P00100000 | 11/5 3:57 PM | 100.00 | 13.30 | 12.85 | 14.3 | 0.76 | 6.06% | 5 | 186 | 54.72% | No |
| RBLX260417P00105000 | 11/5 3:55 PM | 105.00 | 15.87 | 15.3 | 16.25 | 0.62 | 4.07% | 2 | 546 | 52.23% | Yes |
| RBLX260417P00110000 | 11/4 9:32 AM | 110.00 | 18.75 | 18.35 | 19.35 | 0.00 | 0.00% | 2 | 640 | 52.06% | Yes |
| RBLX260417P00115000 | 10/31 10:30 AM | 115.00 | 17.10 | 21.5 | 22.55 | 0.00 | 0.00% | 22 | 149 | 51.35% | Yes |
| RBLX260417P00120000 | 11/5 12:50 PM | 120.00 | 25.25 | 23.8 | 26.55 | 1.80 | 7.68% | 1 | 79 | 54.92% | Yes |
| RBLX260417P00125000 | 10/31 10:26 AM | 125.00 | 23.05 | 28.15 | 29.95 | 0.00 | 0.00% | 2 | 33 | 53.53% | Yes |
| RBLX260417P00130000 | 10/31 10:29 AM | 130.00 | 26.50 | 31.4 | 33.65 | 0.00 | 0.00% | 2 | 382 | 52.56% | Yes |
| RBLX260417P00135000 | 11/3 10:08 AM | 135.00 | 32.55 | 35.55 | 37.65 | 0.00 | 0.00% | 2 | 70 | 52.14% | Yes |
| RBLX260417P00140000 | 10/31 10:53 AM | 140.00 | 32.65 | 39.5 | 41.75 | 0.00 | 0.00% | 13 | 105 | 51.48% | Yes |
| RBLX260417P00145000 | 10/28 2:40 PM | 145.00 | 29.00 | 43.7 | 45.95 | 0.00 | 0.00% | 85 | 119 | 50.64% | Yes |
| RBLX260417P00150000 | 10/24 2:08 PM | 150.00 | 33.05 | 48.1 | 50.1 | 0.00 | 0.00% | 2 | 33 | 48.71% | Yes |
| RBLX260417P00155000 | 10/27 9:31 AM | 155.00 | 36.55 | 52.55 | 54.8 | 0.00 | 0.00% | 9 | 14 | 49.46% | Yes |
| RBLX260417P00160000 | 10/27 1:26 PM | 160.00 | 39.90 | 56.9 | 59.9 | 0.00 | 0.00% | 4 | 2 | 52.65% | Yes |
| RBLX260417P00165000 | 10/20 1:32 PM | 165.00 | 41.40 | 61.55 | 64.9 | 0.00 | 0.00% | 0 | 8 | 55.05% | Yes |
| RBLX260417P00170000 | 10/20 2:19 PM | 170.00 | 45.10 | 66.6 | 69.1 | 0.00 | 0.00% | 0 | 7 | 51.17% | Yes |
| RBLX260417P00180000 | 9/16 1:20 PM | 180.00 | 51.80 | 53.3 | 54.7 | 0.00 | 0.00% | 5 | 5 | 0.00% | Yes |
| RBLX260417P00185000 | 8/21 12:10 PM | 185.00 | 71.85 | 55.65 | 57.4 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| RBLX260417P00200000 | 10/3 12:24 PM | 200.00 | 76.84 | 96.2 | 99.25 | 0.00 | 0.00% | 1 | 0 | 63.95% | Yes |
