Explore strikes, OI, IV and strategy data for RBLX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLX280121C00065000 | 11/4 3:47 PM | 65.00 | 55.35 | 52.5 | 55.5 | 0.00 | 0.00% | 2 | 49 | 68.41% | Yes |
| RBLX280121C00070000 | 11/5 1:41 PM | 70.00 | 51.31 | 49.85 | 52.7 | -1.17 | -2.23% | 3 | 36 | 67.38% | Yes |
| RBLX280121C00075000 | 11/4 3:14 PM | 75.00 | 49.81 | 47.3 | 50.5 | 0.00 | 0.00% | 2 | 4 | 66.95% | Yes |
| RBLX280121C00080000 | 11/5 2:32 PM | 80.00 | 46.25 | 45 | 47.45 | -1.50 | -3.14% | 4 | 10 | 65.63% | Yes |
| RBLX280121C00085000 | 11/5 2:17 PM | 85.00 | 43.80 | 42.5 | 44.85 | -1.45 | -3.20% | 2 | 7 | 64.43% | Yes |
| RBLX280121C00090000 | 11/4 10:24 AM | 90.00 | 42.25 | 40.45 | 43.2 | 0.00 | 0.00% | 26 | 50 | 64.49% | Yes |
| RBLX280121C00095000 | 11/5 2:04 PM | 95.00 | 39.67 | 38.45 | 40.9 | -0.58 | -1.44% | 7 | 59 | 63.76% | Yes |
| RBLX280121C00100000 | 11/5 1:44 PM | 100.00 | 38.40 | 36.65 | 39.55 | -0.48 | -1.23% | 13 | 554 | 63.95% | Yes |
| RBLX280121C00105000 | 11/5 12:53 PM | 105.00 | 36.35 | 34.7 | 37.75 | -0.75 | -2.02% | 10 | 22 | 63.42% | No |
| RBLX280121C00110000 | 11/4 1:13 PM | 110.00 | 35.21 | 33.05 | 36.1 | 0.00 | 0.00% | 1 | 165 | 63.15% | No |
| RBLX280121C00115000 | 11/4 12:41 PM | 115.00 | 33.20 | 31.75 | 34.3 | 0.00 | 0.00% | 188 | 410 | 62.92% | No |
| RBLX280121C00120000 | 11/3 12:21 PM | 120.00 | 34.20 | 29.95 | 33.05 | 0.00 | 0.00% | 76 | 177 | 62.61% | No |
| RBLX280121C00125000 | 11/5 1:10 PM | 125.00 | 30.20 | 27.7 | 31.6 | -2.20 | -6.79% | 6 | 94 | 61.63% | No |
| RBLX280121C00130000 | 11/5 1:44 PM | 130.00 | 28.90 | 27.15 | 30.25 | -1.98 | -6.41% | 2 | 25 | 62.07% | No |
| RBLX280121C00135000 | 11/4 11:00 AM | 135.00 | 27.91 | 26.2 | 28.6 | 0.00 | 0.00% | 10 | 43 | 61.81% | No |
| RBLX280121C00140000 | 11/5 12:51 PM | 140.00 | 26.45 | 24.5 | 27.85 | -5.76 | -17.88% | 10 | 80 | 61.58% | No |
| RBLX280121C00145000 | 11/4 11:25 AM | 145.00 | 25.84 | 23.9 | 26.65 | 0.00 | 0.00% | 1 | 4 | 61.80% | No |
| RBLX280121C00150000 | 11/5 3:48 PM | 150.00 | 23.70 | 22.35 | 24.7 | -2.30 | -8.85% | 298 | 94 | 60.52% | No |
| RBLX280121C00155000 | 11/3 11:23 AM | 155.00 | 25.56 | 21 | 25 | 0.00 | 0.00% | 1 | 4 | 61.19% | No |
| RBLX280121C00160000 | 10/8 2:03 PM | 160.00 | 35.30 | 20 | 24 | 0.00 | 0.00% | 1 | 2 | 60.99% | No |
| RBLX280121C00170000 | 10/31 9:52 AM | 170.00 | 24.50 | 18 | 20.55 | 0.00 | 0.00% | 3 | 6 | 59.18% | No |
| RBLX280121C00175000 | 10/22 12:31 PM | 175.00 | 33.31 | 17 | 19.5 | 0.00 | 0.00% | 0 | 1 | 58.72% | No |
| RBLX280121C00180000 | 11/3 1:29 PM | 180.00 | 20.35 | 17 | 19.25 | 0.00 | 0.00% | 15 | 34 | 59.71% | No |
| RBLX280121C00190000 | 10/10 2:12 PM | 190.00 | 29.25 | 15.5 | 17.5 | 0.00 | 0.00% | 0 | 1 | 59.21% | No |
| RBLX280121C00195000 | 10/7 10:26 AM | 195.00 | 26.75 | 14 | 16.4 | 0.00 | 0.00% | 0 | 3 | 58.03% | No |
| RBLX280121C00200000 | 11/5 2:15 PM | 200.00 | 15.60 | 15 | 16.35 | -0.05 | -0.32% | 7 | 104 | 59.87% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLX280121P00065000 | 11/4 2:02 PM | 65.00 | 10.56 | 8.9 | 11.85 | 0.00 | 0.00% | 1 | 16 | 51.80% | No |
| RBLX280121P00070000 | 10/30 1:13 PM | 70.00 | 10.90 | 11.1 | 14.05 | 0.00 | 0.00% | 1 | 7 | 51.82% | No |
| RBLX280121P00075000 | 11/4 10:07 AM | 75.00 | 14.43 | 13.15 | 16 | 0.00 | 0.00% | 1 | 6 | 50.97% | No |
| RBLX280121P00085000 | 11/3 10:14 AM | 85.00 | 17.11 | 17.85 | 20.65 | 0.00 | 0.00% | 3 | 3 | 52.70% | No |
| RBLX280121P00090000 | 10/10 10:58 AM | 90.00 | 17.30 | 20.5 | 23.5 | 0.00 | 0.00% | 30 | 37 | 52.64% | No |
| RBLX280121P00095000 | 10/15 1:23 PM | 95.00 | 18.65 | 23.2 | 26.05 | 0.00 | 0.00% | 10 | 14 | 51.77% | No |
| RBLX280121P00100000 | 11/5 10:18 AM | 100.00 | 27.00 | 27 | 28.5 | 3.67 | 15.73% | 1 | 9 | 50.55% | No |
| RBLX280121P00105000 | 9/15 10:36 AM | 105.00 | 22.40 | 21.2 | 25.5 | 0.00 | 0.00% | 0 | 32 | 39.80% | Yes |
| RBLX280121P00110000 | 11/3 9:34 AM | 110.00 | 32.50 | 31.5 | 35.25 | 0.00 | 0.00% | 20 | 27 | 50.82% | Yes |
| RBLX280121P00115000 | 11/5 1:54 PM | 115.00 | 36.56 | 34.5 | 39.5 | 4.46 | 13.89% | 1 | 24 | 52.15% | Yes |
| RBLX280121P00120000 | 10/30 10:17 AM | 120.00 | 34.81 | 38.45 | 41.4 | 0.00 | 0.00% | 5 | 12 | 49.36% | Yes |
| RBLX280121P00125000 | 10/31 9:49 AM | 125.00 | 39.00 | 41.8 | 44.75 | 0.00 | 0.00% | 2 | 8 | 48.86% | Yes |
| RBLX280121P00130000 | 10/30 9:41 AM | 130.00 | 41.00 | 45.2 | 47.95 | 0.00 | 0.00% | 1 | 12 | 47.98% | Yes |
| RBLX280121P00135000 | 10/13 9:39 AM | 135.00 | 42.29 | 48.8 | 51.75 | 0.00 | 0.00% | 3 | 6 | 47.94% | Yes |
| RBLX280121P00140000 | 10/20 9:35 AM | 140.00 | 43.00 | 52 | 56.5 | 0.00 | 0.00% | 1 | 3 | 49.35% | Yes |
| RBLX280121P00145000 | 10/15 1:48 PM | 145.00 | 45.20 | 56.4 | 60 | 0.00 | 0.00% | 8 | 4 | 48.58% | Yes |
| RBLX280121P00150000 | 10/31 11:45 AM | 150.00 | 56.10 | 59.7 | 62.8 | 0.00 | 0.00% | 1 | 8 | 46.50% | Yes |
| RBLX280121P00170000 | 10/3 9:32 AM | 170.00 | 66.45 | 75.5 | 80 | 0.00 | 0.00% | 1 | 1 | 47.25% | Yes |
| RBLX280121P00200000 | 10/30 10:25 AM | 200.00 | 92.00 | 101 | 105 | 0.00 | 0.00% | 1 | 3 | 44.23% | Yes |
