Explore strikes, OI, IV and strategy data for RDDT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT251107C00125000 | 11/5 2:25 PM | 125.00 | 71.95 | 70.4 | 73.15 | -8.20 | -10.23% | 2 | 9 | 332.81% | Yes |
| RDDT251107C00130000 | 11/5 2:25 PM | 130.00 | 66.96 | 65.5 | 68.15 | -24.61 | -26.88% | 2 | 20 | 312.89% | Yes |
| RDDT251107C00135000 | 10/31 1:23 PM | 135.00 | 82.82 | 60.45 | 63.1 | 0.00 | 0.00% | 3 | 3 | 283.40% | Yes |
| RDDT251107C00136000 | 10/30 2:42 PM | 136.00 | 61.74 | 59.5 | 62.1 | 0.00 | 0.00% | 0 | 2 | 281.06% | Yes |
| RDDT251107C00140000 | 11/5 11:21 AM | 140.00 | 52.89 | 55.45 | 58.2 | 3.59 | 7.28% | 2 | 6 | 264.45% | Yes |
| RDDT251107C00145000 | 10/16 11:18 AM | 145.00 | 59.27 | 50.5 | 53.2 | 0.00 | 0.00% | 2 | 2 | 243.36% | Yes |
| RDDT251107C00149000 | 11/4 10:00 AM | 149.00 | 48.28 | 46.55 | 49.1 | 0.00 | 0.00% | 11 | 60 | 223.05% | Yes |
| RDDT251107C00150000 | 11/5 9:52 AM | 150.00 | 39.77 | 45.6 | 48.1 | 0.26 | 0.66% | 1 | 64 | 220.51% | Yes |
| RDDT251107C00152500 | 10/31 11:18 AM | 152.50 | 76.35 | 43 | 45.65 | 0.00 | 0.00% | 1 | 1 | 207.42% | Yes |
| RDDT251107C00155000 | 10/27 9:44 AM | 155.00 | 69.50 | 40.5 | 43.15 | 0.00 | 0.00% | 1 | 4 | 196.29% | Yes |
| RDDT251107C00160000 | 11/5 9:39 AM | 160.00 | 29.20 | 35.55 | 38.2 | -2.44 | -7.71% | 2 | 16 | 177.73% | Yes |
| RDDT251107C00165000 | 11/5 2:54 PM | 165.00 | 33.51 | 30.5 | 33.15 | 6.61 | 24.57% | 4 | 16 | 153.03% | Yes |
| RDDT251107C00170000 | 11/5 11:38 AM | 170.00 | 25.80 | 25.6 | 28.2 | 7.40 | 40.22% | 12 | 13 | 135.74% | Yes |
| RDDT251107C00172500 | 11/5 2:56 PM | 172.50 | 25.50 | 23.15 | 25.8 | 1.10 | 4.51% | 1 | 12 | 128.52% | Yes |
| RDDT251107C00175000 | 11/5 10:18 AM | 175.00 | 16.97 | 20.7 | 23.35 | 0.47 | 2.85% | 3 | 7 | 119.63% | Yes |
| RDDT251107C00177500 | 11/5 1:37 PM | 177.50 | 21.11 | 18.3 | 20.9 | -2.38 | -10.13% | 10 | 44 | 111.43% | Yes |
| RDDT251107C00180000 | 11/5 2:04 PM | 180.00 | 18.82 | 16.05 | 18.55 | 9.67 | 105.68% | 81 | 94 | 106.79% | Yes |
| RDDT251107C00182500 | 11/5 1:23 PM | 182.50 | 15.80 | 13.85 | 15.35 | 5.54 | 54.00% | 20 | 13 | 88.38% | Yes |
| RDDT251107C00185000 | 11/5 3:57 PM | 185.00 | 12.00 | 11.35 | 13.7 | 4.00 | 50.00% | 65 | 28 | 88.72% | Yes |
| RDDT251107C00187500 | 11/5 2:39 PM | 187.50 | 12.26 | 9.1 | 11.5 | 6.26 | 104.33% | 45 | 30 | 82.28% | Yes |
| RDDT251107C00190000 | 11/5 3:52 PM | 190.00 | 8.29 | 7.55 | 8.6 | 3.67 | 79.44% | 460 | 331 | 74.00% | Yes |
| RDDT251107C00192500 | 11/5 3:52 PM | 192.50 | 6.62 | 5.7 | 7.2 | 2.69 | 68.45% | 349 | 254 | 75.00% | Yes |
| RDDT251107C00195000 | 11/5 3:59 PM | 195.00 | 4.92 | 4.75 | 5.25 | 1.85 | 60.26% | 709 | 551 | 75.05% | Yes |
| RDDT251107C00197500 | 11/5 3:56 PM | 197.50 | 4.10 | 3.15 | 4.4 | 1.69 | 70.12% | 216 | 136 | 75.05% | No |
| RDDT251107C00200000 | 11/5 3:58 PM | 200.00 | 2.76 | 2.64 | 3 | 1.01 | 57.71% | 1277 | 1095 | 75.85% | No |
| RDDT251107C00202500 | 11/5 3:59 PM | 202.50 | 1.98 | 1.78 | 2.17 | 0.54 | 37.50% | 288 | 256 | 74.85% | No |
| RDDT251107C00205000 | 11/5 3:56 PM | 205.00 | 1.55 | 1.19 | 1.8 | 0.54 | 53.47% | 539 | 1065 | 77.69% | No |
| RDDT251107C00207500 | 11/5 3:59 PM | 207.50 | 1.00 | 0.94 | 1.14 | 0.10 | 11.11% | 219 | 168 | 78.03% | No |
| RDDT251107C00210000 | 11/5 3:59 PM | 210.00 | 0.75 | 0.66 | 0.85 | 0.10 | 15.38% | 982 | 2098 | 79.88% | No |
| RDDT251107C00212500 | 11/5 3:57 PM | 212.50 | 0.50 | 0.39 | 0.62 | 0.00 | 0.00% | 325 | 377 | 80.08% | No |
| RDDT251107C00215000 | 11/5 3:56 PM | 215.00 | 0.33 | 0.33 | 0.41 | -0.07 | -17.50% | 804 | 833 | 82.32% | No |
| RDDT251107C00217500 | 11/5 3:06 PM | 217.50 | 0.36 | 0.11 | 0.42 | 0.05 | 16.13% | 84 | 380 | 84.08% | No |
| RDDT251107C00220000 | 11/5 3:53 PM | 220.00 | 0.17 | 0.06 | 0.25 | -0.03 | -15.00% | 3040 | 1217 | 82.81% | No |
| RDDT251107C00222500 | 11/5 3:50 PM | 222.50 | 0.12 | 0.1 | 0.21 | -0.05 | -29.41% | 65 | 359 | 89.45% | No |
| RDDT251107C00225000 | 11/5 3:59 PM | 225.00 | 0.08 | 0.05 | 0.09 | -0.06 | -42.86% | 545 | 1424 | 84.96% | No |
| RDDT251107C00227500 | 11/5 2:52 PM | 227.50 | 0.05 | 0.02 | 0.14 | -0.05 | -50.00% | 42 | 238 | 92.58% | No |
| RDDT251107C00230000 | 11/5 3:54 PM | 230.00 | 0.06 | 0.03 | 0.05 | -0.04 | -40.00% | 323 | 2586 | 89.84% | No |
| RDDT251107C00232500 | 11/5 3:41 PM | 232.50 | 0.01 | 0.01 | 0.19 | -0.12 | -92.31% | 2063 | 2459 | 107.42% | No |
| RDDT251107C00235000 | 11/5 3:52 PM | 235.00 | 0.02 | 0.01 | 0.11 | -0.03 | -60.00% | 74 | 1107 | 105.47% | No |
| RDDT251107C00237500 | 11/5 1:33 PM | 237.50 | 0.03 | 0.02 | 0.07 | -0.03 | -50.00% | 10 | 185 | 107.03% | No |
| RDDT251107C00240000 | 11/5 3:43 PM | 240.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 146 | 1066 | 104.69% | No |
| RDDT251107C00242500 | 11/5 2:03 PM | 242.50 | 0.03 | 0 | 0.16 | -0.02 | -40.00% | 12 | 545 | 125.78% | No |
| RDDT251107C00245000 | 11/5 3:08 PM | 245.00 | 0.04 | 0.02 | 0.03 | 0.02 | 100.00% | 326 | 693 | 114.06% | No |
| RDDT251107C00247500 | 11/5 3:48 PM | 247.50 | 0.02 | 0.01 | 0.23 | 0.00 | 0.00% | 43 | 287 | 143.56% | No |
| RDDT251107C00250000 | 11/5 3:52 PM | 250.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 348 | 2976 | 106.25% | No |
| RDDT251107C00252500 | 11/4 1:26 PM | 252.50 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 571 | 365 | 109.38% | No |
| RDDT251107C00255000 | 11/5 3:38 PM | 255.00 | 0.02 | 0 | 0.02 | -0.02 | -50.00% | 20 | 285 | 121.88% | No |
| RDDT251107C00257500 | 11/4 1:59 PM | 257.50 | 0.03 | 0 | 0.02 | 0.00 | 0.00% | 7 | 156 | 125.00% | No |
| RDDT251107C00260000 | 11/5 3:48 PM | 260.00 | 0.02 | 0 | 0.23 | -0.01 | -33.33% | 45 | 501 | 167.97% | No |
| RDDT251107C00262500 | 11/5 1:57 PM | 262.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 9 | 540 | 125.00% | No |
| RDDT251107C00265000 | 11/5 12:44 PM | 265.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 230 | 410 | 128.13% | No |
| RDDT251107C00267500 | 11/5 12:47 PM | 267.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 24 | 811 | 131.25% | No |
| RDDT251107C00270000 | 11/4 11:17 AM | 270.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 14 | 805 | 137.50% | No |
| RDDT251107C00272500 | 11/3 10:24 AM | 272.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 7 | 140.63% | No |
| RDDT251107C00275000 | 11/5 3:55 PM | 275.00 | 0.02 | 0 | 0.01 | 0.01 | 100.00% | 8 | 1140 | 143.75% | No |
| RDDT251107C00277500 | 11/5 2:58 PM | 277.50 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 1 | 31 | 146.88% | No |
| RDDT251107C00280000 | 11/5 3:55 PM | 280.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 8 | 1424 | 150.00% | No |
| RDDT251107C00282500 | 11/3 12:09 PM | 282.50 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 13 | 14 | 153.13% | No |
| RDDT251107C00285000 | 11/5 12:47 PM | 285.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 12 | 110 | 156.25% | No |
| RDDT251107C00290000 | 11/5 3:48 PM | 290.00 | 0.01 | 0 | 0.41 | -0.03 | -75.00% | 2 | 35 | 239.45% | No |
| RDDT251107C00292500 | 10/31 11:36 AM | 292.50 | 0.47 | 0 | 0.02 | 0.00 | 0.00% | 2 | 1 | 178.13% | No |
| RDDT251107C00295000 | 11/3 3:08 PM | 295.00 | 0.06 | 0 | 0.02 | 0.00 | 0.00% | 2 | 34 | 181.25% | No |
| RDDT251107C00297500 | 10/30 2:25 PM | 297.50 | 1.31 | 0 | 0.02 | 0.00 | 0.00% | 0 | 1 | 184.38% | No |
| RDDT251107C00300000 | 11/4 10:37 AM | 300.00 | 0.26 | 0 | 0.02 | 0.00 | 0.00% | 46 | 382 | 187.50% | No |
| RDDT251107C00305000 | 11/4 10:28 AM | 305.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 50 | 156 | 181.25% | No |
| RDDT251107C00310000 | 11/4 2:10 PM | 310.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 34 | 222 | 187.50% | No |
| RDDT251107C00315000 | 10/31 3:59 PM | 315.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 30 | 48 | 193.75% | No |
| RDDT251107C00320000 | 11/5 12:47 PM | 320.00 | 0.01 | 0 | 0.02 | -0.01 | -50.00% | 10 | 211 | 212.50% | No |
| RDDT251107C00325000 | 11/4 10:37 AM | 325.00 | 0.05 | 0 | 0.02 | 0.00 | 0.00% | 5 | 61 | 218.75% | No |
| RDDT251107C00330000 | 10/24 1:57 PM | 330.00 | 0.90 | 0 | 0.02 | 0.00 | 0.00% | 6 | 6 | 225.00% | No |
| RDDT251107C00335000 | 10/31 9:45 AM | 335.00 | 0.05 | 0 | 0.02 | 0.00 | 0.00% | 5 | 17 | 231.25% | No |
| RDDT251107C00340000 | 11/5 3:37 PM | 340.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 4 | 181 | 234.38% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT251107P00125000 | 11/5 9:52 AM | 125.00 | 0.02 | 0 | 0.01 | 0.01 | 100.00% | 10 | 186 | 193.75% | No |
| RDDT251107P00130000 | 11/5 3:51 PM | 130.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 4 | 323 | 175.00% | No |
| RDDT251107P00135000 | 11/5 3:31 PM | 135.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 107 | 153 | 171.88% | No |
| RDDT251107P00137000 | 11/5 3:31 PM | 137.00 | 0.01 | 0 | 0.13 | -0.04 | -80.00% | 21 | 4 | 201.56% | No |
| RDDT251107P00138000 | 10/30 1:15 PM | 138.00 | 0.71 | 0 | 0.1 | 0.00 | 0.00% | 0 | 3 | 192.19% | No |
| RDDT251107P00139000 | 11/5 3:31 PM | 139.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 20 | 16 | 150.00% | No |
| RDDT251107P00140000 | 11/5 3:42 PM | 140.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 57 | 266 | 146.88% | No |
| RDDT251107P00141000 | 11/5 9:49 AM | 141.00 | 0.10 | 0 | 0.21 | 0.00 | 0.00% | 1 | 1 | 199.22% | No |
| RDDT251107P00142000 | 10/31 9:42 AM | 142.00 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 1 | 2 | 178.13% | No |
| RDDT251107P00143000 | 11/4 11:12 AM | 143.00 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 2 | 2 | 174.22% | No |
| RDDT251107P00144000 | 11/5 2:52 PM | 144.00 | 0.03 | 0 | 0.22 | 0.00 | 0.00% | 44 | 5 | 189.06% | No |
| RDDT251107P00145000 | 11/5 3:47 PM | 145.00 | 0.01 | 0 | 0.02 | -0.04 | -80.00% | 47 | 100 | 140.63% | No |
| RDDT251107P00146000 | 11/3 12:40 PM | 146.00 | 0.02 | 0 | 0.1 | 0.00 | 0.00% | 4 | 6 | 164.06% | No |
| RDDT251107P00147000 | 10/31 12:03 PM | 147.00 | 0.06 | 0 | 0.1 | 0.00 | 0.00% | 17 | 20 | 160.94% | No |
| RDDT251107P00148000 | 11/3 1:22 PM | 148.00 | 0.04 | 0 | 0.04 | 0.00 | 0.00% | 21 | 8 | 142.19% | No |
| RDDT251107P00149000 | 11/3 3:16 PM | 149.00 | 0.04 | 0 | 0.22 | 0.00 | 0.00% | 11 | 12 | 170.31% | No |
| RDDT251107P00150000 | 11/5 3:51 PM | 150.00 | 0.03 | 0.01 | 0.08 | 0.02 | 200.00% | 70 | 358 | 148.44% | No |
| RDDT251107P00152500 | 11/5 9:51 AM | 152.50 | 0.05 | 0 | 0.05 | -0.04 | -44.44% | 3 | 74 | 131.25% | No |
| RDDT251107P00155000 | 11/5 1:22 PM | 155.00 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 16 | 431 | 123.44% | No |
| RDDT251107P00157500 | 11/4 9:59 AM | 157.50 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 1 | 203 | 125.78% | No |
| RDDT251107P00160000 | 11/5 3:56 PM | 160.00 | 0.02 | 0.02 | 0.04 | -0.10 | -83.33% | 251 | 648 | 110.94% | No |
| RDDT251107P00162500 | 11/5 1:08 PM | 162.50 | 0.09 | 0 | 0.09 | -0.10 | -52.63% | 12 | 39 | 108.59% | No |
| RDDT251107P00165000 | 11/5 2:13 PM | 165.00 | 0.05 | 0.01 | 0.15 | -0.20 | -80.00% | 145 | 789 | 108.59% | No |
| RDDT251107P00167500 | 11/5 3:25 PM | 167.50 | 0.09 | 0.05 | 0.11 | -0.21 | -70.00% | 14 | 51 | 100.39% | No |
| RDDT251107P00170000 | 11/5 3:16 PM | 170.00 | 0.11 | 0.08 | 0.22 | -0.44 | -80.00% | 569 | 979 | 101.95% | No |
| RDDT251107P00172500 | 11/5 3:25 PM | 172.50 | 0.13 | 0.1 | 0.23 | -0.76 | -85.39% | 83 | 518 | 94.73% | No |
| RDDT251107P00175000 | 11/5 3:37 PM | 175.00 | 0.16 | 0.17 | 0.25 | -1.14 | -87.69% | 254 | 833 | 89.65% | No |
| RDDT251107P00177500 | 11/5 3:49 PM | 177.50 | 0.25 | 0.19 | 0.4 | -1.50 | -85.71% | 92 | 564 | 86.33% | No |
| RDDT251107P00180000 | 11/5 3:59 PM | 180.00 | 0.38 | 0.33 | 0.4 | -2.12 | -84.80% | 1808 | 1829 | 80.47% | No |
| RDDT251107P00182500 | 11/5 3:48 PM | 182.50 | 0.53 | 0.46 | 0.73 | -2.75 | -83.84% | 118 | 293 | 80.08% | No |
| RDDT251107P00185000 | 11/5 3:56 PM | 185.00 | 0.83 | 0.77 | 0.98 | -3.47 | -80.70% | 575 | 904 | 78.03% | No |
| RDDT251107P00187500 | 11/5 3:57 PM | 187.50 | 1.30 | 1 | 1.5 | -3.96 | -75.29% | 94 | 440 | 75.54% | No |
| RDDT251107P00190000 | 11/5 3:59 PM | 190.00 | 1.83 | 1.63 | 2.08 | -5.13 | -73.71% | 432 | 2097 | 75.05% | No |
| RDDT251107P00192500 | 11/5 3:59 PM | 192.50 | 2.80 | 2.37 | 2.9 | -5.23 | -65.13% | 226 | 172 | 74.17% | No |
| RDDT251107P00195000 | 11/5 3:59 PM | 195.00 | 3.72 | 3 | 3.95 | -6.23 | -62.61% | 160 | 823 | 70.61% | No |
| RDDT251107P00197500 | 11/5 3:55 PM | 197.50 | 4.93 | 4.5 | 5.35 | -6.15 | -55.51% | 59 | 452 | 73.66% | Yes |
| RDDT251107P00200000 | 11/5 3:47 PM | 200.00 | 6.50 | 5.45 | 6.9 | -7.33 | -53.00% | 143 | 1078 | 69.04% | Yes |
| RDDT251107P00202500 | 11/5 3:59 PM | 202.50 | 8.32 | 6.55 | 9.3 | -7.18 | -46.32% | 31 | 202 | 69.21% | Yes |
| RDDT251107P00205000 | 11/5 3:58 PM | 205.00 | 10.24 | 9.4 | 10.65 | -7.16 | -41.15% | 54 | 834 | 73.10% | Yes |
| RDDT251107P00207500 | 11/5 12:10 PM | 207.50 | 13.42 | 10.35 | 13 | -5.09 | -27.50% | 43 | 979 | 59.77% | Yes |
| RDDT251107P00210000 | 11/5 3:55 PM | 210.00 | 13.78 | 12.75 | 15.05 | -8.21 | -37.34% | 55 | 1176 | 55.27% | Yes |
| RDDT251107P00212500 | 11/5 1:44 PM | 212.50 | 15.10 | 14.85 | 17.4 | -9.80 | -39.36% | 34 | 1100 | 102.25% | Yes |
| RDDT251107P00215000 | 11/5 3:58 PM | 215.00 | 19.00 | 18 | 19.7 | -7.77 | -29.03% | 21 | 504 | 65.82% | Yes |
| RDDT251107P00217500 | 11/4 1:40 PM | 217.50 | 28.61 | 20.3 | 22.15 | 0.00 | 0.00% | 12 | 72 | 113.18% | Yes |
| RDDT251107P00220000 | 11/5 3:50 PM | 220.00 | 23.50 | 22 | 24.5 | -6.00 | -20.34% | 16 | 427 | 116.31% | Yes |
| RDDT251107P00222500 | 11/4 10:45 AM | 222.50 | 29.95 | 24.45 | 27.3 | 0.00 | 0.00% | 69 | 28 | 135.94% | Yes |
| RDDT251107P00225000 | 11/5 2:35 PM | 225.00 | 27.03 | 26.9 | 29.65 | -9.97 | -26.95% | 7 | 109 | 138.77% | Yes |
| RDDT251107P00227500 | 11/5 12:36 PM | 227.50 | 31.54 | 29.4 | 32.15 | -6.24 | -16.52% | 11 | 51 | 146.78% | Yes |
| RDDT251107P00230000 | 11/5 3:52 PM | 230.00 | 33.38 | 31.95 | 34.6 | -9.02 | -21.27% | 7 | 108 | 152.54% | Yes |
| RDDT251107P00232500 | 11/3 3:57 PM | 232.50 | 27.20 | 34.45 | 37.1 | 0.00 | 0.00% | 1 | 16 | 160.16% | Yes |
| RDDT251107P00235000 | 11/5 3:25 PM | 235.00 | 37.03 | 36.95 | 39.85 | -9.25 | -19.99% | 5 | 30 | 178.22% | Yes |
| RDDT251107P00237500 | 11/4 11:40 AM | 237.50 | 49.31 | 39.45 | 42.3 | 3.70 | 8.11% | 2 | 0 | 183.69% | Yes |
| RDDT251107P00240000 | 11/3 2:57 PM | 240.00 | 33.67 | 41.95 | 44.6 | 0.00 | 0.00% | 4 | 2 | 182.03% | Yes |
| RDDT251107P00245000 | 11/4 2:39 PM | 245.00 | 56.32 | 46.95 | 49.5 | 0.00 | 0.00% | 2 | 0 | 190.82% | Yes |
| RDDT251107P00250000 | 11/4 3:40 PM | 250.00 | 61.63 | 52.15 | 55.3 | 0.00 | 0.00% | 11 | 0 | 240.23% | Yes |
| RDDT251107P00255000 | 11/3 11:05 AM | 255.00 | 54.05 | 57.15 | 60.35 | 0.00 | 0.00% | 3 | 0 | 129.69% | Yes |
| RDDT251107P00260000 | 11/5 12:35 PM | 260.00 | 64.33 | 61.95 | 65.3 | 6.06 | 10.40% | 1 | 1 | 267.77% | Yes |
| RDDT251107P00265000 | 11/3 10:30 AM | 265.00 | 62.04 | 67.25 | 70.3 | 0.00 | 0.00% | 1 | 0 | 158.59% | Yes |
| RDDT251107P00270000 | 10/29 1:42 PM | 270.00 | 60.84 | 72.25 | 75.3 | 0.00 | 0.00% | 1 | 0 | 167.19% | Yes |
| RDDT251107P00275000 | 10/30 2:29 PM | 275.00 | 79.30 | 76.95 | 80.4 | 0.00 | 0.00% | 0 | 0 | 310.25% | Yes |
| RDDT251107P00287500 | 10/31 10:08 AM | 287.50 | 62.30 | 89.75 | 92.8 | 0.00 | 0.00% | 12 | 0 | 196.09% | Yes |
| RDDT251107P00290000 | 10/31 9:39 AM | 290.00 | 69.54 | 91.95 | 95.3 | 0.00 | 0.00% | 2 | 0 | 340.72% | Yes |
| RDDT251107P00340000 | 10/31 9:39 AM | 340.00 | 119.34 | 142.15 | 145.3 | 0.00 | 0.00% | 2 | 0 | 439.84% | Yes |
