Explore strikes, OI, IV and strategy data for RDDT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT251121C00045000 | 11/3 12:55 PM | 45.00 | 158.52 | 150.4 | 153.2 | 0.00 | 0.00% | 2 | 15 | 348.83% | Yes |
| RDDT251121C00050000 | 8/11 3:05 PM | 50.00 | 172.72 | 189.6 | 191.7 | 0.00 | 0.00% | 1 | 1 | 1800.00% | Yes |
| RDDT251121C00055000 | 7/29 12:14 PM | 55.00 | 88.00 | 184.65 | 186.8 | 0.00 | 0.00% | 2 | 11 | 1539.65% | Yes |
| RDDT251121C00060000 | 9/16 9:31 AM | 60.00 | 204.25 | 133.25 | 136.95 | 0.00 | 0.00% | 1 | 3 | 295.02% | Yes |
| RDDT251121C00065000 | 11/3 12:55 PM | 65.00 | 138.54 | 130.6 | 133.2 | 0.00 | 0.00% | 2 | 13 | 272.66% | Yes |
| RDDT251121C00070000 | 10/22 10:37 AM | 70.00 | 127.60 | 125.7 | 128.25 | 0.00 | 0.00% | 1 | 19 | 260.55% | Yes |
| RDDT251121C00075000 | 10/14 3:06 PM | 75.00 | 123.18 | 120.75 | 123.3 | 0.00 | 0.00% | 1 | 47 | 247.27% | Yes |
| RDDT251121C00080000 | 9/17 11:34 AM | 80.00 | 173.30 | 113.45 | 116.6 | 0.00 | 0.00% | 1 | 32 | 203.13% | Yes |
| RDDT251121C00085000 | 10/14 3:06 PM | 85.00 | 113.30 | 110.65 | 113.3 | 0.00 | 0.00% | 1 | 12 | 215.23% | Yes |
| RDDT251121C00090000 | 10/1 9:32 AM | 90.00 | 120.63 | 105.7 | 108.35 | 0.00 | 0.00% | 1 | 78 | 204.40% | Yes |
| RDDT251121C00095000 | 11/3 9:47 AM | 95.00 | 118.60 | 100.8 | 103.4 | 0.00 | 0.00% | 1 | 114 | 195.02% | Yes |
| RDDT251121C00100000 | 11/3 9:48 AM | 100.00 | 113.35 | 95.8 | 98.35 | 0.00 | 0.00% | 1 | 232 | 181.74% | Yes |
| RDDT251121C00105000 | 10/17 2:58 PM | 105.00 | 88.13 | 90.45 | 93.4 | 0.00 | 0.00% | 1 | 53 | 163.82% | Yes |
| RDDT251121C00110000 | 11/4 9:52 AM | 110.00 | 85.70 | 85.35 | 88.4 | 0.00 | 0.00% | 7 | 398 | 150.88% | Yes |
| RDDT251121C00115000 | 11/4 3:00 PM | 115.00 | 72.70 | 80.8 | 83.4 | 0.00 | 0.00% | 1 | 74 | 149.27% | Yes |
| RDDT251121C00120000 | 10/31 1:39 PM | 120.00 | 95.45 | 75.85 | 78.45 | 0.00 | 0.00% | 23 | 208 | 140.63% | Yes |
| RDDT251121C00125000 | 10/31 12:43 PM | 125.00 | 96.56 | 70.9 | 73.55 | 0.00 | 0.00% | 2 | 197 | 132.86% | Yes |
| RDDT251121C00130000 | 11/5 11:20 AM | 130.00 | 63.58 | 65.4 | 68.6 | -30.32 | -32.29% | 1 | 503 | 116.55% | Yes |
| RDDT251121C00135000 | 11/4 2:49 PM | 135.00 | 54.20 | 61 | 63.6 | 0.00 | 0.00% | 1 | 200 | 115.53% | Yes |
| RDDT251121C00140000 | 10/31 9:31 AM | 140.00 | 82.05 | 56.1 | 58.7 | 0.00 | 0.00% | 1 | 280 | 108.45% | Yes |
| RDDT251121C00145000 | 11/4 3:22 PM | 145.00 | 45.05 | 51.3 | 53.9 | 0.00 | 0.00% | 12 | 162 | 103.22% | Yes |
| RDDT251121C00150000 | 11/5 2:07 PM | 150.00 | 49.17 | 46.15 | 48.95 | 8.62 | 21.26% | 2 | 475 | 93.12% | Yes |
| RDDT251121C00155000 | 11/5 12:12 PM | 155.00 | 41.00 | 41.1 | 44.25 | 0.16 | 0.39% | 2 | 134 | 86.18% | Yes |
| RDDT251121C00160000 | 11/4 1:18 PM | 160.00 | 32.00 | 36.75 | 39.6 | 0.00 | 0.00% | 10 | 317 | 84.25% | Yes |
| RDDT251121C00165000 | 11/4 10:13 AM | 165.00 | 31.35 | 32.05 | 35 | 0.00 | 0.00% | 1 | 254 | 79.03% | Yes |
| RDDT251121C00170000 | 11/5 2:08 PM | 170.00 | 30.05 | 28 | 30.7 | 7.21 | 31.57% | 10 | 484 | 77.78% | Yes |
| RDDT251121C00172500 | 11/5 10:55 AM | 172.50 | 24.20 | 26 | 28.55 | -28.60 | -54.17% | 3 | 11 | 76.55% | Yes |
| RDDT251121C00175000 | 11/5 12:35 PM | 175.00 | 25.05 | 23.8 | 25.95 | 6.17 | 32.68% | 3 | 210 | 72.12% | Yes |
| RDDT251121C00177500 | 10/30 1:54 PM | 177.50 | 31.60 | 21.9 | 24.65 | 0.00 | 0.00% | 8 | 14 | 74.07% | Yes |
| RDDT251121C00180000 | 11/5 3:32 PM | 180.00 | 21.60 | 20.45 | 22.95 | 5.50 | 34.16% | 11 | 8071 | 75.39% | Yes |
| RDDT251121C00182500 | 11/5 10:36 AM | 182.50 | 16.56 | 18.3 | 21.2 | 1.18 | 7.67% | 1 | 60 | 73.34% | Yes |
| RDDT251121C00185000 | 11/5 11:45 AM | 185.00 | 17.00 | 16.9 | 19.55 | 3.50 | 25.93% | 2 | 505 | 73.82% | Yes |
| RDDT251121C00187500 | 11/5 2:39 PM | 187.50 | 16.75 | 15.3 | 16.85 | 4.85 | 40.76% | 11 | 19 | 69.60% | Yes |
| RDDT251121C00190000 | 11/5 3:35 PM | 190.00 | 15.50 | 14.3 | 15.7 | 4.30 | 38.39% | 40 | 668 | 71.96% | Yes |
| RDDT251121C00192500 | 11/5 2:22 PM | 192.50 | 14.30 | 12.2 | 15.05 | 3.80 | 36.19% | 28 | 24 | 71.78% | Yes |
| RDDT251121C00195000 | 11/5 3:41 PM | 195.00 | 13.00 | 11.7 | 12.95 | 4.30 | 49.43% | 109 | 600 | 71.53% | Yes |
| RDDT251121C00197500 | 11/5 2:22 PM | 197.50 | 11.99 | 9.35 | 12.8 | 3.59 | 42.74% | 98 | 18 | 71.08% | No |
| RDDT251121C00200000 | 11/5 3:52 PM | 200.00 | 9.75 | 9.35 | 10.65 | 2.59 | 36.17% | 407 | 2260 | 71.19% | No |
| RDDT251121C00202500 | 11/5 1:16 PM | 202.50 | 9.25 | 7.35 | 10.55 | 2.50 | 37.04% | 58 | 81 | 70.95% | No |
| RDDT251121C00205000 | 11/5 2:54 PM | 205.00 | 9.00 | 7.45 | 8.55 | 3.03 | 50.75% | 86 | 384 | 70.83% | No |
| RDDT251121C00207500 | 11/5 12:35 PM | 207.50 | 7.00 | 6.25 | 8.15 | 1.70 | 32.08% | 39 | 221 | 71.17% | No |
| RDDT251121C00210000 | 11/5 3:48 PM | 210.00 | 6.50 | 5.85 | 6.65 | 1.96 | 43.17% | 197 | 2891 | 70.07% | No |
| RDDT251121C00212500 | 11/5 2:45 PM | 212.50 | 6.42 | 4.95 | 6 | 2.15 | 50.35% | 35 | 1144 | 69.60% | No |
| RDDT251121C00215000 | 11/5 3:58 PM | 215.00 | 5.00 | 4.6 | 5.35 | 1.19 | 31.23% | 95 | 393 | 70.58% | No |
| RDDT251121C00217500 | 11/5 2:43 PM | 217.50 | 5.22 | 4.05 | 4.8 | 1.72 | 49.14% | 28 | 57 | 70.83% | No |
| RDDT251121C00220000 | 11/5 3:58 PM | 220.00 | 4.00 | 3.75 | 4.3 | 0.86 | 27.39% | 210 | 5300 | 71.79% | No |
| RDDT251121C00225000 | 11/5 3:51 PM | 225.00 | 3.25 | 2.84 | 3.45 | 0.63 | 24.05% | 80 | 568 | 72.05% | No |
| RDDT251121C00230000 | 11/5 3:52 PM | 230.00 | 2.54 | 2.33 | 2.76 | 0.46 | 22.12% | 162 | 3937 | 73.32% | No |
| RDDT251121C00235000 | 11/5 3:59 PM | 235.00 | 2.01 | 1.8 | 2.17 | 0.31 | 18.24% | 58 | 225 | 73.71% | No |
| RDDT251121C00240000 | 11/5 3:35 PM | 240.00 | 1.78 | 1.28 | 2 | 0.38 | 27.14% | 105 | 2463 | 75.34% | No |
| RDDT251121C00245000 | 11/5 2:42 PM | 245.00 | 1.56 | 1.08 | 1.41 | 0.36 | 30.00% | 14 | 455 | 75.27% | No |
| RDDT251121C00250000 | 11/5 3:58 PM | 250.00 | 1.08 | 1 | 1.17 | 0.14 | 14.89% | 269 | 4043 | 77.71% | No |
| RDDT251121C00260000 | 11/5 12:38 PM | 260.00 | 0.75 | 0.63 | 0.85 | 0.07 | 10.29% | 33 | 4553 | 80.27% | No |
| RDDT251121C00270000 | 11/5 3:54 PM | 270.00 | 0.55 | 0.45 | 0.6 | 0.08 | 17.02% | 22 | 1177 | 83.11% | No |
| RDDT251121C00280000 | 11/5 2:40 PM | 280.00 | 0.44 | 0.3 | 0.4 | 0.09 | 25.71% | 43 | 2065 | 84.77% | No |
| RDDT251121C00290000 | 11/5 11:39 AM | 290.00 | 0.30 | 0 | 0.5 | 0.02 | 7.14% | 3 | 639 | 87.11% | No |
| RDDT251121C00300000 | 11/5 3:20 PM | 300.00 | 0.22 | 0.2 | 0.25 | 0.04 | 22.22% | 60 | 2428 | 91.99% | No |
| RDDT251121C00310000 | 11/5 3:14 PM | 310.00 | 0.26 | 0.09 | 0.35 | 0.01 | 4.00% | 4 | 573 | 97.56% | No |
| RDDT251121C00320000 | 11/5 3:18 PM | 320.00 | 0.13 | 0.09 | 0.41 | 0.03 | 30.00% | 9 | 727 | 104.98% | No |
| RDDT251121C00330000 | 11/4 3:21 PM | 330.00 | 0.06 | 0.05 | 0.83 | -0.02 | -25.00% | 1 | 310 | 119.63% | No |
| RDDT251121C00340000 | 11/5 1:27 PM | 340.00 | 0.09 | 0 | 0.57 | 0.02 | 28.57% | 1 | 301 | 117.77% | No |
| RDDT251121C00350000 | 11/5 3:54 PM | 350.00 | 0.01 | 0.01 | 0.62 | -0.06 | -85.71% | 12 | 1106 | 124.51% | No |
| RDDT251121C00360000 | 11/4 11:31 AM | 360.00 | 0.16 | 0 | 0.19 | 0.00 | 0.00% | 11 | 176 | 112.11% | No |
| RDDT251121C00370000 | 11/5 10:30 AM | 370.00 | 0.11 | 0.01 | 0.1 | 0.06 | 120.00% | 10 | 661 | 110.16% | No |
| RDDT251121C00380000 | 11/5 12:25 PM | 380.00 | 0.04 | 0 | 0.32 | -0.04 | -50.00% | 4 | 72 | 127.73% | No |
| RDDT251121C00390000 | 11/5 12:46 PM | 390.00 | 0.05 | 0 | 0.17 | 0.03 | 150.00% | 56 | 330 | 123.24% | No |
| RDDT251121C00400000 | 11/5 12:43 PM | 400.00 | 0.06 | 0 | 0.19 | 0.01 | 20.00% | 3 | 683 | 128.52% | No |
| RDDT251121C00410000 | 11/3 10:09 AM | 410.00 | 0.09 | 0 | 0.34 | 0.00 | 0.00% | 2 | 66 | 141.21% | No |
| RDDT251121C00420000 | 11/5 3:42 PM | 420.00 | 0.02 | 0 | 0.02 | 0.01 | 100.00% | 143 | 1722 | 110.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT251121P00045000 | 10/31 1:35 PM | 45.00 | 0.01 | 0 | 0.28 | 0.00 | 0.00% | 19 | 4676 | 290.63% | No |
| RDDT251121P00050000 | 11/4 10:19 AM | 50.00 | 0.01 | 0 | 0.28 | 0.00 | 0.00% | 30 | 1886 | 270.31% | No |
| RDDT251121P00055000 | 10/31 1:08 PM | 55.00 | 0.01 | 0 | 0.28 | 0.00 | 0.00% | 8 | 354 | 251.95% | No |
| RDDT251121P00060000 | 10/22 9:31 AM | 60.00 | 0.02 | 0 | 0.28 | 0.00 | 0.00% | 2 | 31 | 235.55% | No |
| RDDT251121P00065000 | 10/24 1:48 PM | 65.00 | 0.15 | 0 | 0.28 | 0.00 | 0.00% | 2 | 1276 | 220.31% | No |
| RDDT251121P00070000 | 10/14 10:19 AM | 70.00 | 0.14 | 0 | 0.29 | 0.00 | 0.00% | 61 | 251 | 207.03% | No |
| RDDT251121P00075000 | 11/3 3:42 PM | 75.00 | 0.03 | 0 | 0.03 | 0.00 | 0.00% | 6 | 878 | 153.13% | No |
| RDDT251121P00080000 | 11/4 3:31 PM | 80.00 | 0.04 | 0.01 | 0.2 | 0.00 | 0.00% | 57 | 336 | 174.61% | No |
| RDDT251121P00085000 | 11/4 3:38 PM | 85.00 | 0.04 | 0.01 | 0.06 | 0.00 | 0.00% | 2046 | 3213 | 145.31% | No |
| RDDT251121P00090000 | 11/3 3:36 PM | 90.00 | 0.10 | 0.01 | 0.18 | 0.00 | 0.00% | 11 | 439 | 151.56% | No |
| RDDT251121P00095000 | 11/3 3:47 PM | 95.00 | 0.04 | 0 | 0.14 | 0.00 | 0.00% | 321 | 485 | 136.72% | No |
| RDDT251121P00100000 | 11/5 1:11 PM | 100.00 | 0.03 | 0 | 0.14 | -0.06 | -66.67% | 12 | 1001 | 127.73% | No |
| RDDT251121P00105000 | 11/3 3:42 PM | 105.00 | 0.08 | 0 | 0.13 | 0.00 | 0.00% | 1 | 220 | 118.36% | No |
| RDDT251121P00110000 | 11/5 3:53 PM | 110.00 | 0.05 | 0.02 | 0.25 | 0.00 | 0.00% | 12 | 297 | 120.31% | No |
| RDDT251121P00115000 | 11/5 12:20 PM | 115.00 | 0.11 | 0 | 0.17 | -0.06 | -35.29% | 3 | 703 | 105.47% | No |
| RDDT251121P00120000 | 11/5 3:19 PM | 120.00 | 0.10 | 0.04 | 0.26 | -0.04 | -28.57% | 6 | 1101 | 105.27% | No |
| RDDT251121P00125000 | 11/5 10:15 AM | 125.00 | 0.10 | 0.04 | 0.4 | -0.06 | -37.50% | 25 | 238 | 102.83% | No |
| RDDT251121P00130000 | 11/5 3:53 PM | 130.00 | 0.18 | 0.12 | 0.28 | -0.11 | -37.93% | 29 | 1485 | 93.55% | No |
| RDDT251121P00135000 | 11/5 3:07 PM | 135.00 | 0.20 | 0.08 | 0.3 | -0.12 | -37.50% | 9 | 510 | 85.35% | No |
| RDDT251121P00140000 | 11/5 2:12 PM | 140.00 | 0.27 | 0.08 | 0.4 | -0.14 | -34.15% | 15 | 809 | 80.86% | No |
| RDDT251121P00145000 | 11/5 12:39 PM | 145.00 | 0.40 | 0.23 | 0.51 | -0.30 | -42.86% | 14 | 377 | 79.10% | No |
| RDDT251121P00150000 | 11/5 3:10 PM | 150.00 | 0.50 | 0.45 | 0.69 | -0.43 | -46.24% | 57 | 1981 | 77.69% | No |
| RDDT251121P00155000 | 11/5 3:53 PM | 155.00 | 0.91 | 0.58 | 0.93 | -0.40 | -30.53% | 33 | 440 | 74.12% | No |
| RDDT251121P00160000 | 11/5 3:53 PM | 160.00 | 1.25 | 0.94 | 1.24 | -0.83 | -39.90% | 98 | 2835 | 72.22% | No |
| RDDT251121P00165000 | 11/5 3:06 PM | 165.00 | 1.46 | 1.34 | 1.89 | -1.41 | -49.13% | 57 | 630 | 71.19% | No |
| RDDT251121P00170000 | 11/5 3:24 PM | 170.00 | 2.00 | 1.86 | 2.4 | -1.90 | -48.72% | 103 | 842 | 68.05% | No |
| RDDT251121P00172500 | 11/5 1:02 PM | 172.50 | 2.75 | 2.42 | 2.81 | -2.00 | -42.11% | 2 | 53 | 68.20% | No |
| RDDT251121P00175000 | 11/5 3:56 PM | 175.00 | 3.03 | 2.99 | 3.35 | -2.50 | -45.21% | 122 | 687 | 68.31% | No |
| RDDT251121P00177500 | 11/5 2:04 PM | 177.50 | 3.37 | 3.5 | 4 | -3.01 | -47.18% | 22 | 335 | 67.98% | No |
| RDDT251121P00180000 | 11/5 3:56 PM | 180.00 | 4.23 | 4.2 | 4.5 | -3.36 | -44.27% | 202 | 8470 | 67.22% | No |
| RDDT251121P00182500 | 11/5 12:35 PM | 182.50 | 5.10 | 4.95 | 5.45 | -2.84 | -35.77% | 20 | 69 | 67.76% | No |
| RDDT251121P00185000 | 11/5 3:48 PM | 185.00 | 5.82 | 5.8 | 6.3 | -4.18 | -41.80% | 426 | 874 | 67.65% | No |
| RDDT251121P00187500 | 11/5 3:27 PM | 187.50 | 6.50 | 6.7 | 7.25 | -4.00 | -38.10% | 22 | 90 | 67.44% | No |
| RDDT251121P00190000 | 11/5 3:49 PM | 190.00 | 7.70 | 7.75 | 8.55 | -4.15 | -35.02% | 252 | 883 | 68.26% | No |
| RDDT251121P00192500 | 11/5 12:32 PM | 192.50 | 9.30 | 8.1 | 9.4 | -4.21 | -31.16% | 15 | 128 | 64.89% | No |
| RDDT251121P00195000 | 11/5 3:58 PM | 195.00 | 10.39 | 10.1 | 10.65 | -4.66 | -30.96% | 105 | 656 | 67.37% | No |
| RDDT251121P00197500 | 11/5 1:41 PM | 197.50 | 10.75 | 10.05 | 13.05 | -5.91 | -35.47% | 2 | 58 | 66.48% | Yes |
| RDDT251121P00200000 | 11/5 3:40 PM | 200.00 | 12.45 | 12.85 | 13.45 | -6.00 | -32.52% | 106 | 2194 | 67.65% | Yes |
| RDDT251121P00202500 | 11/5 1:59 PM | 202.50 | 13.35 | 13.75 | 15.2 | -3.11 | -18.89% | 6 | 114 | 66.61% | Yes |
| RDDT251121P00205000 | 11/5 1:26 PM | 205.00 | 15.41 | 14.55 | 17.85 | -4.69 | -23.33% | 6 | 96 | 67.52% | Yes |
| RDDT251121P00207500 | 11/4 10:25 AM | 207.50 | 19.74 | 16.85 | 18.6 | 0.00 | 0.00% | 2 | 503 | 66.66% | Yes |
| RDDT251121P00210000 | 11/5 3:33 PM | 210.00 | 19.12 | 18.5 | 20.7 | -6.48 | -25.31% | 72 | 701 | 67.57% | Yes |
| RDDT251121P00212500 | 11/5 1:51 PM | 212.50 | 19.78 | 19.9 | 22.45 | 1.44 | 7.85% | 1 | 17 | 65.97% | Yes |
| RDDT251121P00215000 | 11/5 11:58 AM | 215.00 | 23.90 | 21.65 | 24.65 | -5.65 | -19.12% | 2 | 56 | 66.63% | Yes |
| RDDT251121P00217500 | 11/5 3:51 PM | 217.50 | 24.50 | 23.6 | 26.85 | 1.71 | 7.50% | 2 | 15 | 67.62% | Yes |
| RDDT251121P00220000 | 11/5 3:51 PM | 220.00 | 26.50 | 25.55 | 28.25 | -7.28 | -21.55% | 29 | 1469 | 65.02% | Yes |
| RDDT251121P00225000 | 11/4 3:11 PM | 225.00 | 38.58 | 29.7 | 32.55 | 0.00 | 0.00% | 14 | 37 | 65.32% | Yes |
| RDDT251121P00230000 | 11/5 11:01 AM | 230.00 | 37.35 | 34.65 | 36.7 | -5.88 | -13.60% | 5 | 1005 | 67.26% | Yes |
| RDDT251121P00235000 | 10/31 12:42 PM | 235.00 | 23.82 | 38.5 | 41.65 | 0.00 | 0.00% | 6 | 5 | 66.09% | Yes |
| RDDT251121P00240000 | 11/5 1:20 PM | 240.00 | 44.02 | 43.15 | 46.2 | 7.23 | 19.65% | 11 | 833 | 65.63% | Yes |
| RDDT251121P00245000 | 10/31 12:46 PM | 245.00 | 31.22 | 47.85 | 50.65 | 0.00 | 0.00% | 8 | 29 | 62.26% | Yes |
| RDDT251121P00250000 | 11/5 10:01 AM | 250.00 | 58.71 | 52.6 | 55.9 | -2.56 | -4.18% | 1 | 341 | 66.70% | Yes |
| RDDT251121P00260000 | 11/4 3:03 PM | 260.00 | 71.25 | 62.3 | 65.5 | 0.00 | 0.00% | 82 | 537 | 62.70% | Yes |
| RDDT251121P00270000 | 11/4 2:37 PM | 270.00 | 81.43 | 72.1 | 75.3 | 0.00 | 0.00% | 4 | 364 | 103.81% | Yes |
| RDDT251121P00280000 | 11/5 3:12 PM | 280.00 | 82.29 | 82 | 84.65 | 21.03 | 34.33% | 1 | 173 | 100.44% | Yes |
| RDDT251121P00290000 | 10/31 9:55 AM | 290.00 | 67.80 | 92 | 94.7 | 0.00 | 0.00% | 10 | 14 | 109.13% | Yes |
| RDDT251121P00300000 | 10/9 10:07 AM | 300.00 | 101.85 | 101.95 | 104.6 | 0.00 | 0.00% | 11 | 15 | 114.01% | Yes |
| RDDT251121P00310000 | 10/31 9:55 AM | 310.00 | 87.05 | 111.95 | 114.55 | 0.00 | 0.00% | 2 | 1 | 119.58% | Yes |
| RDDT251121P00320000 | 10/9 10:23 AM | 320.00 | 120.60 | 121.95 | 125.1 | 0.00 | 0.00% | 20 | 0 | 138.62% | Yes |
| RDDT251121P00330000 | 10/14 2:52 PM | 330.00 | 133.30 | 131.95 | 135.45 | 0.00 | 0.00% | 2 | 0 | 151.93% | Yes |
| RDDT251121P00340000 | 8/15 3:14 PM | 340.00 | 101.95 | 103.95 | 105.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| RDDT251121P00350000 | 10/2 9:49 AM | 350.00 | 146.57 | 151.95 | 155.35 | 0.00 | 0.00% | 2 | 0 | 162.70% | Yes |
| RDDT251121P00360000 | 10/1 9:31 AM | 360.00 | 149.89 | 161.95 | 165.35 | 0.00 | 0.00% | 1 | 0 | 168.60% | Yes |
| RDDT251121P00370000 | 10/8 9:37 AM | 370.00 | 168.90 | 172.35 | 175.3 | 0.00 | 0.00% | 1 | 0 | 116.60% | Yes |
| RDDT251121P00410000 | 10/1 9:49 AM | 410.00 | 195.55 | 211.95 | 215.4 | 0.00 | 0.00% | 0 | 0 | 196.34% | Yes |
