Explore strikes, OI, IV and strategy data for RDDT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT251212C00170000 | 11/3 10:07 AM | 170.00 | 39.90 | 31.8 | 33.85 | 0.00 | 0.00% | 2 | 2 | 71.03% | Yes |
| RDDT251212C00180000 | 11/5 12:56 PM | 180.00 | 25.75 | 24.5 | 27.9 | 0.10 | 0.39% | 2 | 8 | 70.61% | Yes |
| RDDT251212C00185000 | 10/31 2:01 PM | 185.00 | 36.50 | 22.15 | 24.9 | 0.00 | 0.00% | 2 | 1 | 71.66% | Yes |
| RDDT251212C00190000 | 11/5 12:41 PM | 190.00 | 20.95 | 18.65 | 21.35 | 4.45 | 26.97% | 8 | 3 | 68.12% | Yes |
| RDDT251212C00195000 | 11/5 1:41 PM | 195.00 | 19.09 | 16.15 | 19.75 | 3.89 | 25.59% | 4 | 23 | 69.79% | Yes |
| RDDT251212C00200000 | 11/5 2:43 PM | 200.00 | 17.28 | 13.9 | 17.3 | 4.33 | 33.44% | 15 | 71 | 69.29% | No |
| RDDT251212C00210000 | 11/5 1:50 PM | 210.00 | 13.05 | 11.05 | 12.5 | 3.69 | 39.42% | 75 | 65 | 69.17% | No |
| RDDT251212C00215000 | 11/5 1:27 PM | 215.00 | 10.81 | 9.65 | 10.95 | 2.06 | 23.54% | 192 | 34 | 69.67% | No |
| RDDT251212C00220000 | 11/5 2:39 PM | 220.00 | 10.00 | 7.25 | 10.6 | 2.60 | 35.14% | 198 | 834 | 69.85% | No |
| RDDT251212C00225000 | 11/5 2:07 PM | 225.00 | 8.40 | 7.5 | 8.7 | 1.97 | 30.64% | 5 | 64 | 71.77% | No |
| RDDT251212C00230000 | 11/5 3:42 PM | 230.00 | 7.00 | 4.95 | 8.45 | 1.92 | 37.80% | 5 | 19 | 70.42% | No |
| RDDT251212C00235000 | 11/5 9:52 AM | 235.00 | 4.63 | 5.55 | 6.5 | -0.31 | -6.28% | 1 | 7 | 71.89% | No |
| RDDT251212C00240000 | 11/4 3:50 PM | 240.00 | 3.97 | 5 | 5.55 | 0.00 | 0.00% | 8 | 16 | 72.47% | No |
| RDDT251212C00245000 | 11/5 1:11 PM | 245.00 | 4.15 | 3.35 | 5.2 | 0.30 | 7.79% | 2 | 7 | 71.06% | No |
| RDDT251212C00250000 | 11/5 1:01 PM | 250.00 | 3.80 | 2.7 | 4.75 | 0.75 | 24.59% | 3 | 29 | 71.62% | No |
| RDDT251212C00255000 | 11/3 11:09 AM | 255.00 | 4.68 | 2.8 | 4 | 0.00 | 0.00% | 3 | 4 | 73.19% | No |
| RDDT251212C00260000 | 11/4 9:51 AM | 260.00 | 3.63 | 2.57 | 3.4 | 0.00 | 0.00% | 3 | 8 | 73.80% | No |
| RDDT251212C00265000 | 11/5 12:42 PM | 265.00 | 2.94 | 2.21 | 3.2 | 0.63 | 27.27% | 4 | 3 | 75.04% | No |
| RDDT251212C00270000 | 10/31 12:51 PM | 270.00 | 6.60 | 1.95 | 3.1 | 0.00 | 0.00% | 7 | 1 | 76.78% | No |
| RDDT251212C00275000 | 11/4 10:10 AM | 275.00 | 2.11 | 1.96 | 2.51 | 0.00 | 0.00% | 4 | 9 | 77.39% | No |
| RDDT251212C00280000 | 11/5 10:47 AM | 280.00 | 1.50 | 1.46 | 2.45 | -0.67 | -30.88% | 7 | 19 | 77.73% | No |
| RDDT251212C00285000 | 10/31 12:17 PM | 285.00 | 5.03 | 1.45 | 2.11 | 0.00 | 0.00% | 2 | 1 | 78.78% | No |
| RDDT251212C00290000 | 11/4 9:34 AM | 290.00 | 1.62 | 1.25 | 1.85 | 0.00 | 0.00% | 1 | 2 | 78.98% | No |
| RDDT251212C00305000 | 11/3 2:55 PM | 305.00 | 1.80 | 1 | 1.43 | 0.00 | 0.00% | 18 | 12 | 82.28% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT251212P00145000 | 11/5 2:54 PM | 145.00 | 1.48 | 1.2 | 2.5 | -0.54 | -26.73% | 2 | 12 | 73.90% | No |
| RDDT251212P00150000 | 11/5 10:18 AM | 150.00 | 2.60 | 1.71 | 2.3 | -0.44 | -14.47% | 1 | 15 | 68.99% | No |
| RDDT251212P00155000 | 11/4 12:11 PM | 155.00 | 3.75 | 2.41 | 3 | 0.00 | 0.00% | 6 | 15 | 68.60% | No |
| RDDT251212P00165000 | 11/4 1:06 PM | 165.00 | 5.95 | 4 | 4.95 | 0.00 | 0.00% | 8 | 20 | 66.91% | No |
| RDDT251212P00170000 | 11/5 3:45 PM | 170.00 | 5.63 | 5.35 | 6.15 | -2.07 | -26.88% | 13 | 17 | 66.72% | No |
| RDDT251212P00175000 | 11/5 3:53 PM | 175.00 | 7.05 | 5.6 | 8.25 | -2.58 | -26.79% | 19 | 23 | 64.91% | No |
| RDDT251212P00180000 | 11/5 3:18 PM | 180.00 | 8.68 | 8.45 | 9.45 | -2.70 | -23.73% | 27 | 27 | 66.15% | No |
| RDDT251212P00185000 | 11/5 3:28 PM | 185.00 | 10.63 | 10.3 | 11.5 | -2.98 | -21.90% | 12 | 25 | 65.82% | No |
| RDDT251212P00190000 | 11/5 3:40 PM | 190.00 | 12.82 | 11.9 | 13.55 | -3.70 | -22.40% | 18 | 37 | 63.96% | No |
| RDDT251212P00195000 | 11/5 3:43 PM | 195.00 | 15.10 | 14.55 | 16.35 | -4.50 | -22.96% | 11 | 14 | 64.82% | No |
| RDDT251212P00200000 | 11/5 3:14 PM | 200.00 | 17.87 | 16.4 | 19.2 | 0.82 | 4.81% | 14 | 13 | 63.15% | Yes |
| RDDT251212P00205000 | 11/5 3:04 PM | 205.00 | 20.70 | 20.35 | 21.95 | 2.43 | 13.30% | 2 | 3 | 64.55% | Yes |
| RDDT251212P00210000 | 11/3 10:46 AM | 210.00 | 21.80 | 22.9 | 25.6 | 0.00 | 0.00% | 1 | 1 | 64.03% | Yes |
| RDDT251212P00215000 | 11/3 12:53 PM | 215.00 | 24.88 | 26.25 | 29 | 0.00 | 0.00% | 4 | 3 | 63.74% | Yes |
| RDDT251212P00220000 | 11/5 1:19 PM | 220.00 | 31.20 | 29.9 | 32.25 | 5.34 | 20.65% | 1 | 7 | 62.89% | Yes |
| RDDT251212P00225000 | 11/4 10:16 AM | 225.00 | 42.12 | 33.75 | 36.3 | 4.42 | 11.72% | 1 | 10 | 63.45% | Yes |
| RDDT251212P00230000 | 11/5 3:10 PM | 230.00 | 38.65 | 38.7 | 40.7 | 12.87 | 49.92% | 22 | 2 | 66.89% | Yes |
| RDDT251212P00245000 | 11/5 1:18 PM | 245.00 | 51.03 | 50.45 | 53.2 | 10.45 | 25.75% | 1 | 2 | 63.81% | Yes |
| RDDT251212P00305000 | 10/31 9:31 AM | 305.00 | 87.85 | 107.55 | 110.4 | 0.00 | 0.00% | 1 | 1 | 63.28% | Yes |
