Explore strikes, OI, IV and strategy data for RDDT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116C00022500 | 10/31 9:53 AM | 22.50 | 199.50 | 172.45 | 175.5 | 0.00 | 0.00% | 2 | 64 | 211.33% | Yes |
| RDDT260116C00025000 | 10/2 3:46 PM | 25.00 | 175.65 | 169.95 | 173.35 | 0.00 | 0.00% | 2 | 66 | 218.95% | Yes |
| RDDT260116C00027500 | 10/31 10:21 AM | 27.50 | 199.45 | 167.5 | 170.55 | 0.00 | 0.00% | 1 | 9 | 196.88% | Yes |
| RDDT260116C00030000 | 10/24 9:38 AM | 30.00 | 179.00 | 165.2 | 168.35 | 0.00 | 0.00% | 1 | 304 | 207.91% | Yes |
| RDDT260116C00032500 | 8/19 9:50 AM | 32.50 | 196.55 | 207.3 | 209.3 | 0.00 | 0.00% | 3 | 27 | 0.00% | Yes |
| RDDT260116C00035000 | 9/25 9:32 AM | 35.00 | 191.75 | 178.05 | 181.85 | 0.00 | 0.00% | 1 | 36 | 542.36% | Yes |
| RDDT260116C00037500 | 11/3 10:54 AM | 37.50 | 164.45 | 157.6 | 160.65 | 0.00 | 0.00% | 1 | 25 | 173.63% | Yes |
| RDDT260116C00040000 | 10/23 9:32 AM | 40.00 | 163.00 | 155.1 | 158.45 | 0.00 | 0.00% | 2 | 98 | 175.98% | Yes |
| RDDT260116C00042500 | 10/28 12:14 PM | 42.50 | 174.20 | 152.5 | 155.7 | 0.00 | 0.00% | 1 | 51 | 158.98% | Yes |
| RDDT260116C00045000 | 8/12 12:07 PM | 45.00 | 182.99 | 194.9 | 197.25 | 0.00 | 0.00% | 2 | 51 | 1382.81% | Yes |
| RDDT260116C00047500 | 11/4 10:30 AM | 47.50 | 147.77 | 147.9 | 151 | 0.00 | 0.00% | 1 | 171 | 165.14% | Yes |
| RDDT260116C00050000 | 9/15 3:49 PM | 50.00 | 215.20 | 149.2 | 152.75 | 0.00 | 0.00% | 3 | 266 | 242.70% | Yes |
| RDDT260116C00052500 | 10/24 1:53 PM | 52.50 | 161.00 | 142.75 | 145.8 | 0.00 | 0.00% | 5 | 96 | 146.68% | Yes |
| RDDT260116C00055000 | 10/24 1:52 PM | 55.00 | 158.00 | 140.45 | 143.35 | 0.00 | 0.00% | 4 | 152 | 146.83% | Yes |
| RDDT260116C00057500 | 10/9 9:32 AM | 57.50 | 147.60 | 137.8 | 140.85 | 0.00 | 0.00% | 4 | 62 | 139.06% | Yes |
| RDDT260116C00060000 | 10/10 1:34 PM | 60.00 | 144.80 | 135.55 | 138.7 | 0.00 | 0.00% | 3 | 685 | 144.63% | Yes |
| RDDT260116C00062500 | 9/8 9:30 AM | 62.50 | 182.00 | 0 | 0 | 0.00 | 0.00% | 7 | 28 | 0.00% | Yes |
| RDDT260116C00065000 | 10/30 12:19 PM | 65.00 | 137.46 | 130.3 | 133.7 | 0.00 | 0.00% | 1 | 54 | 131.79% | Yes |
| RDDT260116C00067500 | 10/23 9:36 AM | 67.50 | 135.50 | 128.1 | 131.3 | 0.00 | 0.00% | 2 | 33 | 133.15% | Yes |
| RDDT260116C00070000 | 10/23 9:36 AM | 70.00 | 133.00 | 125.3 | 128.8 | 0.00 | 0.00% | 1 | 176 | 124.95% | Yes |
| RDDT260116C00072500 | 10/29 11:18 AM | 72.50 | 138.82 | 123 | 126.05 | 0.00 | 0.00% | 1 | 39 | 120.31% | Yes |
| RDDT260116C00075000 | 10/16 9:35 AM | 75.00 | 128.00 | 120.4 | 123.85 | 0.00 | 0.00% | 1 | 114 | 119.14% | Yes |
| RDDT260116C00077500 | 8/14 9:47 AM | 77.50 | 163.90 | 162.3 | 165.3 | 0.00 | 0.00% | 1 | 33 | 489.70% | Yes |
| RDDT260116C00080000 | 9/30 9:33 AM | 80.00 | 156.75 | 115.75 | 118.7 | 0.00 | 0.00% | 1 | 139 | 114.16% | Yes |
| RDDT260116C00082500 | 10/23 9:34 AM | 82.50 | 120.50 | 113.15 | 116.2 | 0.00 | 0.00% | 2 | 89 | 109.50% | Yes |
| RDDT260116C00085000 | 10/23 9:33 AM | 85.00 | 119.50 | 110.6 | 114.05 | 0.00 | 0.00% | 1 | 109 | 109.23% | Yes |
| RDDT260116C00087500 | 11/4 2:28 PM | 87.50 | 102.77 | 107.7 | 111.3 | 0.00 | 0.00% | 1 | 17 | 98.83% | Yes |
| RDDT260116C00090000 | 10/30 9:32 AM | 90.00 | 114.70 | 106.05 | 109.2 | 0.00 | 0.00% | 1 | 439 | 107.81% | Yes |
| RDDT260116C00095000 | 10/28 3:22 PM | 95.00 | 120.70 | 101.15 | 104.25 | 0.00 | 0.00% | 2 | 466 | 102.34% | Yes |
| RDDT260116C00100000 | 11/5 2:57 PM | 100.00 | 99.62 | 96.75 | 99.35 | 8.36 | 9.16% | 2 | 445 | 100.78% | Yes |
| RDDT260116C00105000 | 11/3 11:06 AM | 105.00 | 97.30 | 91.45 | 94.65 | 0.00 | 0.00% | 4 | 570 | 94.53% | Yes |
| RDDT260116C00110000 | 11/4 1:41 PM | 110.00 | 81.50 | 87.2 | 89.8 | 0.00 | 0.00% | 1 | 487 | 93.46% | Yes |
| RDDT260116C00115000 | 11/4 10:34 AM | 115.00 | 81.95 | 82.6 | 85.15 | 0.00 | 0.00% | 1 | 2759 | 91.05% | Yes |
| RDDT260116C00120000 | 11/4 2:59 PM | 120.00 | 71.41 | 77.8 | 80.5 | 0.00 | 0.00% | 3 | 1042 | 87.48% | Yes |
| RDDT260116C00125000 | 11/3 11:04 AM | 125.00 | 79.35 | 73.2 | 75.85 | 0.00 | 0.00% | 1 | 463 | 84.57% | Yes |
| RDDT260116C00130000 | 11/5 2:39 PM | 130.00 | 72.10 | 68.4 | 71.4 | 9.00 | 14.26% | 9 | 610 | 81.43% | Yes |
| RDDT260116C00135000 | 11/4 12:11 PM | 135.00 | 59.23 | 64.65 | 67 | 0.00 | 0.00% | 2 | 604 | 81.49% | Yes |
| RDDT260116C00140000 | 11/5 3:26 PM | 140.00 | 62.50 | 60.05 | 62.65 | 4.42 | 7.61% | 11 | 1016 | 78.61% | Yes |
| RDDT260116C00145000 | 11/4 3:51 PM | 145.00 | 49.95 | 55.95 | 58.55 | 0.00 | 0.00% | 5 | 1814 | 77.39% | Yes |
| RDDT260116C00150000 | 11/4 3:01 PM | 150.00 | 46.12 | 51.85 | 54.6 | 0.00 | 0.00% | 5 | 554 | 76.03% | Yes |
| RDDT260116C00155000 | 11/4 11:49 AM | 155.00 | 44.72 | 48.15 | 50.75 | 0.00 | 0.00% | 3 | 748 | 75.26% | Yes |
| RDDT260116C00160000 | 11/5 3:11 PM | 160.00 | 46.00 | 43.8 | 47.05 | 5.30 | 13.02% | 6 | 829 | 72.98% | Yes |
| RDDT260116C00165000 | 11/5 10:27 AM | 165.00 | 39.20 | 40.75 | 42.75 | 2.85 | 7.84% | 2 | 214 | 71.66% | Yes |
| RDDT260116C00170000 | 11/5 3:56 PM | 170.00 | 38.50 | 37.65 | 39 | 4.50 | 13.24% | 31 | 503 | 70.75% | Yes |
| RDDT260116C00175000 | 11/5 1:56 PM | 175.00 | 37.00 | 34.1 | 37.05 | 7.00 | 23.33% | 1 | 1547 | 71.57% | Yes |
| RDDT260116C00180000 | 11/5 3:02 PM | 180.00 | 33.23 | 30.9 | 34.15 | 5.33 | 19.10% | 64 | 3950 | 70.83% | Yes |
| RDDT260116C00185000 | 11/5 3:01 PM | 185.00 | 30.50 | 28.9 | 31.3 | 5.75 | 23.23% | 10 | 246 | 71.50% | Yes |
| RDDT260116C00190000 | 11/5 3:42 PM | 190.00 | 28.32 | 26.55 | 27.45 | 5.47 | 23.94% | 63 | 1153 | 69.63% | Yes |
| RDDT260116C00195000 | 11/5 3:48 PM | 195.00 | 25.23 | 23.45 | 25.05 | 4.78 | 23.37% | 51 | 5246 | 68.37% | Yes |
| RDDT260116C00200000 | 11/5 3:35 PM | 200.00 | 23.24 | 21.95 | 22.65 | 4.54 | 24.28% | 190 | 3707 | 68.97% | No |
| RDDT260116C00210000 | 11/5 3:24 PM | 210.00 | 19.72 | 18.15 | 18.9 | 4.22 | 27.23% | 80 | 1704 | 69.16% | No |
| RDDT260116C00220000 | 11/5 3:58 PM | 220.00 | 15.30 | 15 | 15.5 | 2.60 | 20.47% | 134 | 3849 | 69.13% | No |
| RDDT260116C00230000 | 11/5 3:35 PM | 230.00 | 13.34 | 12.35 | 12.9 | 2.69 | 25.26% | 132 | 5206 | 69.52% | No |
| RDDT260116C00240000 | 11/5 3:17 PM | 240.00 | 11.08 | 10.05 | 10.8 | 2.48 | 28.84% | 56 | 1589 | 69.86% | No |
| RDDT260116C00250000 | 11/5 3:35 PM | 250.00 | 9.05 | 8.25 | 8.95 | 1.80 | 24.83% | 106 | 3636 | 70.21% | No |
| RDDT260116C00260000 | 11/5 3:45 PM | 260.00 | 7.50 | 7.1 | 7.45 | 1.35 | 21.95% | 43 | 1447 | 71.25% | No |
| RDDT260116C00270000 | 11/5 2:17 PM | 270.00 | 6.51 | 5.95 | 6.3 | 1.46 | 28.91% | 10 | 1106 | 72.04% | No |
| RDDT260116C00280000 | 11/5 3:59 PM | 280.00 | 5.15 | 5 | 5.4 | 0.77 | 17.58% | 31 | 1062 | 72.94% | No |
| RDDT260116C00290000 | 11/5 2:52 PM | 290.00 | 4.65 | 4.25 | 4.6 | 1.05 | 29.17% | 9 | 467 | 73.78% | No |
| RDDT260116C00300000 | 11/5 3:34 PM | 300.00 | 3.90 | 3.5 | 4.1 | 0.75 | 23.81% | 251 | 2568 | 74.71% | No |
| RDDT260116C00310000 | 11/5 2:39 PM | 310.00 | 3.46 | 3.05 | 3.55 | 0.71 | 25.82% | 5 | 294 | 75.76% | No |
| RDDT260116C00320000 | 11/5 3:32 PM | 320.00 | 3.01 | 2.51 | 3.2 | 0.64 | 27.00% | 15 | 1678 | 76.62% | No |
| RDDT260116C00330000 | 11/4 3:45 PM | 330.00 | 2.10 | 2.13 | 2.81 | 0.00 | 0.00% | 5 | 767 | 77.39% | No |
| RDDT260116C00340000 | 11/3 1:38 PM | 340.00 | 2.59 | 1.86 | 2.49 | 0.00 | 0.00% | 2 | 293 | 78.38% | No |
| RDDT260116C00350000 | 11/5 2:19 PM | 350.00 | 1.83 | 1.32 | 2.49 | 0.31 | 20.39% | 41 | 255 | 79.19% | No |
| RDDT260116C00360000 | 11/4 3:45 PM | 360.00 | 1.38 | 1.28 | 1.94 | 0.00 | 0.00% | 2 | 153 | 79.37% | No |
| RDDT260116C00370000 | 11/5 2:39 PM | 370.00 | 1.42 | 1.27 | 1.5 | 0.22 | 18.33% | 10 | 497 | 79.79% | No |
| RDDT260116C00380000 | 11/5 11:48 AM | 380.00 | 1.14 | 0.95 | 1.35 | 0.12 | 11.76% | 3 | 85 | 79.69% | No |
| RDDT260116C00390000 | 11/5 3:03 PM | 390.00 | 1.06 | 0.77 | 1.19 | 0.21 | 24.71% | 7 | 147 | 79.91% | No |
| RDDT260116C00400000 | 11/5 11:41 AM | 400.00 | 0.90 | 0.73 | 1.11 | 0.09 | 11.11% | 2 | 105 | 81.37% | No |
| RDDT260116C00410000 | 11/5 3:04 PM | 410.00 | 0.75 | 0.42 | 0.8 | 0.09 | 13.64% | 13 | 39 | 78.52% | No |
| RDDT260116C00420000 | 11/4 3:50 PM | 420.00 | 0.70 | 0.24 | 0.8 | 0.00 | 0.00% | 116 | 1207 | 78.76% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116P00022500 | 10/31 9:31 AM | 22.50 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 1 | 693 | 179.69% | No |
| RDDT260116P00025000 | 11/3 10:01 AM | 25.00 | 0.02 | 0 | 2.08 | 0.00 | 0.00% | 2 | 288 | 259.18% | No |
| RDDT260116P00027500 | 8/28 11:09 AM | 27.50 | 0.02 | 0 | 1.4 | 0.00 | 0.00% | 2 | 75 | 229.79% | No |
| RDDT260116P00030000 | 8/27 12:26 PM | 30.00 | 0.07 | 0 | 0.13 | 0.00 | 0.00% | 1 | 110 | 159.77% | No |
| RDDT260116P00032500 | 10/10 9:47 AM | 32.50 | 0.15 | 0 | 2.13 | 0.00 | 0.00% | 3 | 82 | 226.07% | No |
| RDDT260116P00035000 | 10/27 1:56 PM | 35.00 | 0.02 | 0 | 0.17 | 0.00 | 0.00% | 1 | 1627 | 150.78% | No |
| RDDT260116P00037500 | 8/8 12:38 PM | 37.50 | 0.06 | 0 | 0.17 | 0.00 | 0.00% | 10 | 232 | 144.92% | No |
| RDDT260116P00040000 | 11/5 10:37 AM | 40.00 | 0.01 | 0.01 | 0.08 | -0.03 | -75.00% | 1 | 1062 | 130.47% | No |
| RDDT260116P00042500 | 7/18 3:18 PM | 42.50 | 0.36 | 0 | 0.35 | 0.00 | 0.00% | 1 | 396 | 146.09% | No |
| RDDT260116P00045000 | 9/11 3:46 PM | 45.00 | 0.12 | 0 | 0.2 | 0.00 | 0.00% | 1 | 1450 | 131.64% | No |
| RDDT260116P00047500 | 10/30 11:28 AM | 47.50 | 0.11 | 0 | 1.98 | 0.00 | 0.00% | 7 | 373 | 176.37% | No |
| RDDT260116P00050000 | 10/30 1:23 PM | 50.00 | 0.21 | 0 | 0.21 | 0.00 | 0.00% | 10 | 436 | 123.05% | No |
| RDDT260116P00052500 | 9/22 3:29 PM | 52.50 | 0.13 | 0 | 0 | 0.00 | 0.00% | 1 | 215 | 50.00% | No |
| RDDT260116P00055000 | 10/3 1:04 PM | 55.00 | 0.15 | 0 | 2.16 | 0.00 | 0.00% | 1 | 202 | 161.43% | No |
| RDDT260116P00057500 | 10/10 9:38 AM | 57.50 | 0.20 | 0 | 1.93 | 0.00 | 0.00% | 2 | 798 | 152.88% | No |
| RDDT260116P00060000 | 11/5 12:05 PM | 60.00 | 0.06 | 0 | 0.23 | -0.04 | -40.00% | 25 | 272 | 108.40% | No |
| RDDT260116P00062500 | 11/4 1:33 PM | 62.50 | 0.07 | 0.02 | 0.19 | 0.00 | 0.00% | 4 | 50 | 103.71% | No |
| RDDT260116P00065000 | 11/4 1:35 PM | 65.00 | 0.09 | 0 | 0.16 | 0.00 | 0.00% | 12 | 1856 | 97.27% | No |
| RDDT260116P00067500 | 10/30 9:33 AM | 67.50 | 0.31 | 0 | 0.82 | 0.00 | 0.00% | 1 | 332 | 116.31% | No |
| RDDT260116P00070000 | 11/4 1:32 PM | 70.00 | 0.10 | 0 | 0.52 | 0.00 | 0.00% | 3 | 982 | 105.37% | No |
| RDDT260116P00072500 | 10/17 3:03 PM | 72.50 | 0.40 | 0 | 0.41 | 0.00 | 0.00% | 90 | 15 | 98.83% | No |
| RDDT260116P00075000 | 10/31 9:43 AM | 75.00 | 0.12 | 0.01 | 0.43 | 0.00 | 0.00% | 1 | 1214 | 96.48% | No |
| RDDT260116P00077500 | 10/30 10:13 AM | 77.50 | 0.20 | 0 | 0.45 | 0.00 | 0.00% | 5 | 688 | 93.75% | No |
| RDDT260116P00080000 | 10/31 2:12 PM | 80.00 | 0.15 | 0 | 0.47 | 0.00 | 0.00% | 3 | 463 | 91.31% | No |
| RDDT260116P00082500 | 10/24 10:54 AM | 82.50 | 0.38 | 0 | 0.5 | 0.00 | 0.00% | 1 | 50 | 89.16% | No |
| RDDT260116P00085000 | 11/3 2:52 PM | 85.00 | 0.14 | 0 | 0.53 | 0.00 | 0.00% | 453 | 1308 | 87.01% | No |
| RDDT260116P00087500 | 10/31 10:47 AM | 87.50 | 0.80 | 0 | 1.46 | 0.00 | 0.00% | 3 | 30 | 98.88% | No |
| RDDT260116P00090000 | 11/5 1:25 PM | 90.00 | 0.20 | 0.04 | 0.36 | -0.22 | -52.38% | 1 | 1600 | 78.42% | No |
| RDDT260116P00095000 | 11/5 11:00 AM | 95.00 | 0.37 | 0.16 | 0.49 | 0.06 | 19.35% | 150 | 402 | 78.66% | No |
| RDDT260116P00100000 | 11/5 1:25 PM | 100.00 | 0.43 | 0.38 | 0.53 | -0.06 | -12.24% | 2 | 2694 | 77.59% | No |
| RDDT260116P00105000 | 11/4 2:33 PM | 105.00 | 0.66 | 0.36 | 0.73 | 0.00 | 0.00% | 30 | 1136 | 74.80% | No |
| RDDT260116P00110000 | 11/4 2:46 PM | 110.00 | 0.85 | 0.57 | 0.78 | 0.00 | 0.00% | 831 | 2498 | 72.56% | No |
| RDDT260116P00115000 | 11/4 9:34 AM | 115.00 | 0.99 | 0.7 | 1.1 | 0.00 | 0.00% | 1 | 296 | 71.51% | No |
| RDDT260116P00120000 | 11/5 3:57 PM | 120.00 | 1.35 | 1.1 | 1.34 | -0.27 | -16.67% | 32 | 5544 | 70.95% | No |
| RDDT260116P00125000 | 11/5 2:51 PM | 125.00 | 1.45 | 1.35 | 1.85 | -0.47 | -24.48% | 31 | 323 | 70.22% | No |
| RDDT260116P00130000 | 10/31 2:24 PM | 130.00 | 1.63 | 2.01 | 2.29 | 0.00 | 0.00% | 8 | 415 | 70.22% | No |
| RDDT260116P00135000 | 11/5 3:23 PM | 135.00 | 2.56 | 2.52 | 2.9 | -0.64 | -20.00% | 35 | 522 | 69.39% | No |
| RDDT260116P00140000 | 11/5 11:00 AM | 140.00 | 4.07 | 3.15 | 3.45 | 0.27 | 7.11% | 1 | 2483 | 68.09% | No |
| RDDT260116P00145000 | 11/5 3:23 PM | 145.00 | 3.97 | 3.85 | 5 | -1.11 | -21.85% | 26 | 705 | 69.28% | No |
| RDDT260116P00150000 | 11/5 3:56 PM | 150.00 | 5.00 | 4.95 | 5.25 | -1.40 | -21.88% | 41 | 1577 | 67.20% | No |
| RDDT260116P00155000 | 11/5 1:28 PM | 155.00 | 6.00 | 5.85 | 6.4 | -1.75 | -22.58% | 7 | 150 | 66.35% | No |
| RDDT260116P00160000 | 11/5 3:25 PM | 160.00 | 7.25 | 7.15 | 7.65 | -2.06 | -22.13% | 21 | 908 | 65.94% | No |
| RDDT260116P00165000 | 11/5 2:05 PM | 165.00 | 8.60 | 8.6 | 9.15 | -2.30 | -21.10% | 24 | 1591 | 65.67% | No |
| RDDT260116P00170000 | 11/5 2:25 PM | 170.00 | 10.31 | 10.2 | 10.75 | -2.44 | -19.14% | 25 | 2027 | 65.23% | No |
| RDDT260116P00175000 | 11/5 2:03 PM | 175.00 | 12.05 | 12.1 | 12.65 | -2.95 | -19.67% | 12 | 1500 | 65.20% | No |
| RDDT260116P00180000 | 11/5 3:47 PM | 180.00 | 14.38 | 14.05 | 14.85 | -3.32 | -18.76% | 15 | 1311 | 65.12% | No |
| RDDT260116P00185000 | 11/5 3:32 PM | 185.00 | 16.50 | 16.25 | 17.1 | -3.44 | -17.25% | 22 | 178 | 64.94% | No |
| RDDT260116P00190000 | 11/5 3:02 PM | 190.00 | 18.70 | 18.65 | 19.4 | -4.05 | -17.80% | 22 | 1112 | 64.58% | No |
| RDDT260116P00195000 | 11/5 10:59 AM | 195.00 | 23.00 | 20.1 | 22.05 | -2.19 | -8.69% | 1 | 362 | 62.82% | No |
| RDDT260116P00200000 | 11/5 2:07 PM | 200.00 | 24.00 | 24 | 25.05 | -4.50 | -15.79% | 27 | 1908 | 64.64% | Yes |
| RDDT260116P00210000 | 11/4 2:14 PM | 210.00 | 34.50 | 29.25 | 31.55 | 0.00 | 0.00% | 22 | 1496 | 63.82% | Yes |
| RDDT260116P00220000 | 11/4 3:51 PM | 220.00 | 42.70 | 36 | 38.4 | 0.00 | 0.00% | 6 | 671 | 63.88% | Yes |
| RDDT260116P00230000 | 11/5 2:02 PM | 230.00 | 43.45 | 43.7 | 45 | -4.83 | -10.00% | 1 | 305 | 63.31% | Yes |
| RDDT260116P00240000 | 11/5 3:37 PM | 240.00 | 51.50 | 50.6 | 53 | -6.02 | -10.47% | 6 | 343 | 62.04% | Yes |
| RDDT260116P00250000 | 11/4 10:54 AM | 250.00 | 65.00 | 58.85 | 61.8 | 0.00 | 0.00% | 1 | 884 | 63.01% | Yes |
| RDDT260116P00260000 | 11/3 10:30 AM | 260.00 | 64.29 | 67.55 | 70.05 | 0.00 | 0.00% | 1 | 172 | 62.54% | Yes |
| RDDT260116P00270000 | 11/3 11:31 AM | 270.00 | 76.00 | 76.4 | 79.05 | 0.00 | 0.00% | 4 | 12 | 62.73% | Yes |
| RDDT260116P00280000 | 10/31 2:30 PM | 280.00 | 75.90 | 85.45 | 88.45 | 0.00 | 0.00% | 2 | 21 | 63.34% | Yes |
| RDDT260116P00290000 | 10/27 9:47 AM | 290.00 | 78.05 | 94.7 | 97.35 | 0.00 | 0.00% | 15 | 17 | 62.00% | Yes |
| RDDT260116P00300000 | 11/4 11:00 AM | 300.00 | 110.50 | 103.95 | 106.8 | 0.00 | 0.00% | 1 | 24 | 61.06% | Yes |
| RDDT260116P00310000 | 10/17 10:23 AM | 310.00 | 114.90 | 113.45 | 116.25 | 0.00 | 0.00% | 2 | 1 | 59.74% | Yes |
| RDDT260116P00320000 | 9/30 12:44 PM | 320.00 | 103.80 | 123.7 | 126.35 | 0.00 | 0.00% | 2 | 12 | 64.67% | Yes |
| RDDT260116P00330000 | 10/10 12:28 PM | 330.00 | 129.74 | 132.75 | 135.5 | 0.00 | 0.00% | 1 | 13 | 55.64% | Yes |
| RDDT260116P00340000 | 9/11 3:27 PM | 340.00 | 92.43 | 143.15 | 146.15 | 0.00 | 0.00% | 1 | 3 | 66.50% | Yes |
| RDDT260116P00350000 | 9/10 10:45 AM | 350.00 | 106.90 | 152.65 | 155.65 | 0.00 | 0.00% | 5 | 2 | 61.28% | Yes |
| RDDT260116P00370000 | 9/23 1:30 PM | 370.00 | 133.90 | 0 | 0 | 0.00 | 0.00% | 20 | 3 | 0.00% | Yes |
| RDDT260116P00420000 | 9/23 10:13 AM | 420.00 | 178.00 | 0 | 0 | 0.00 | 0.00% | 0 | 16 | 0.00% | Yes |
