Explore strikes, OI, IV and strategy data for RDDT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT261218C00105000 | 11/4 9:34 AM | 105.00 | 106.07 | 106.1 | 110 | 0.00 | 0.00% | 1 | 1 | 83.22% | Yes |
| RDDT261218C00120000 | 11/4 3:21 PM | 120.00 | 91.00 | 96.5 | 100 | 0.00 | 0.00% | 1 | 5 | 80.93% | Yes |
| RDDT261218C00130000 | 11/4 12:07 PM | 130.00 | 86.00 | 90.05 | 94.5 | 0.00 | 0.00% | 3 | 7 | 79.87% | Yes |
| RDDT261218C00180000 | 11/3 12:27 PM | 180.00 | 71.70 | 65.85 | 68.15 | 0.00 | 0.00% | 2 | 2 | 75.74% | Yes |
| RDDT261218C00190000 | 11/5 10:38 AM | 190.00 | 60.19 | 61.95 | 65.5 | -15.81 | -20.80% | 2 | 2 | 76.33% | Yes |
| RDDT261218C00195000 | 11/4 10:34 AM | 195.00 | 59.80 | 60.45 | 63.5 | 0.00 | 0.00% | 3 | 5 | 76.35% | Yes |
| RDDT261218C00200000 | 11/4 3:46 PM | 200.00 | 54.91 | 57.6 | 62 | 0.00 | 0.00% | 8 | 13 | 75.74% | No |
| RDDT261218C00210000 | 11/5 10:06 AM | 210.00 | 54.30 | 54.65 | 58.05 | 0.30 | 0.56% | 3 | 19 | 75.48% | No |
| RDDT261218C00220000 | 11/5 12:24 PM | 220.00 | 51.50 | 51.5 | 55 | 1.80 | 3.62% | 1 | 4 | 75.40% | No |
| RDDT261218C00230000 | 11/4 11:36 AM | 230.00 | 47.56 | 48.45 | 51.5 | 0.00 | 0.00% | 2 | 4 | 74.87% | No |
| RDDT261218C00240000 | 10/31 10:06 AM | 240.00 | 62.74 | 45.7 | 48 | 0.00 | 0.00% | 1 | 1 | 74.31% | No |
| RDDT261218C00260000 | 10/30 11:07 AM | 260.00 | 45.22 | 40.7 | 43.75 | 0.00 | 0.00% | 0 | 1 | 74.57% | No |
| RDDT261218C00270000 | 10/31 11:40 AM | 270.00 | 52.45 | 38 | 41.5 | 0.00 | 0.00% | 28 | 14 | 74.23% | No |
| RDDT261218C00300000 | 11/5 11:32 AM | 300.00 | 32.40 | 32.7 | 33.8 | 1.27 | 4.08% | 1 | 4 | 73.37% | No |
| RDDT261218C00330000 | 11/5 3:30 PM | 330.00 | 28.80 | 27.5 | 29.25 | 2.70 | 10.34% | 35 | 4 | 73.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT261218P00110000 | 10/31 12:16 PM | 110.00 | 11.28 | 12.4 | 14.7 | 0.00 | 0.00% | 4 | 2 | 71.40% | No |
| RDDT261218P00120000 | 11/3 11:36 AM | 120.00 | 15.75 | 15.6 | 18.3 | 0.00 | 0.00% | 1 | 3 | 70.78% | No |
| RDDT261218P00130000 | 11/4 1:15 PM | 130.00 | 21.50 | 19.25 | 22 | 0.00 | 0.00% | 2 | 4 | 70.00% | No |
| RDDT261218P00150000 | 11/5 11:28 AM | 150.00 | 29.10 | 28.5 | 30.1 | 5.00 | 20.75% | 2 | 1 | 69.01% | No |
| RDDT261218P00170000 | 11/4 10:55 AM | 170.00 | 40.00 | 37.05 | 39.5 | 0.00 | 0.00% | 1 | 4 | 66.63% | No |
| RDDT261218P00180000 | 11/3 11:37 AM | 180.00 | 42.54 | 43.15 | 45.55 | 0.00 | 0.00% | 1 | 2 | 67.07% | No |
| RDDT261218P00200000 | 11/4 10:45 AM | 200.00 | 57.11 | 54.75 | 57.75 | 0.00 | 0.00% | 1 | 3 | 66.41% | Yes |
| RDDT261218P00210000 | 11/3 2:46 PM | 210.00 | 58.75 | 60.95 | 63.05 | 0.00 | 0.00% | 72 | 36 | 65.35% | Yes |
| RDDT261218P00220000 | 11/4 10:49 AM | 220.00 | 69.57 | 67.9 | 69.6 | 0.00 | 0.00% | 2 | 13 | 65.25% | Yes |
| RDDT261218P00230000 | 10/31 11:40 AM | 230.00 | 64.90 | 74.05 | 76.15 | 0.00 | 0.00% | 2 | 2 | 64.38% | Yes |
| RDDT261218P00240000 | 11/3 2:45 PM | 240.00 | 77.55 | 80 | 83.4 | 0.00 | 0.00% | 2 | 13 | 63.57% | Yes |
| RDDT261218P00250000 | 11/3 2:45 PM | 250.00 | 84.45 | 87 | 90 | 0.00 | 0.00% | 10 | 6 | 62.76% | Yes |
| RDDT261218P00260000 | 11/4 10:10 AM | 260.00 | 97.45 | 95.25 | 98.55 | 0.00 | 0.00% | 1 | 30 | 63.66% | Yes |
| RDDT261218P00270000 | 11/5 3:07 PM | 270.00 | 103.29 | 102 | 104.85 | 4.44 | 4.49% | 2 | 12 | 62.07% | Yes |
| RDDT261218P00280000 | 11/5 3:04 PM | 280.00 | 111.00 | 109.5 | 112.7 | 0.45 | 0.41% | 2 | 6 | 61.67% | Yes |
| RDDT261218P00290000 | 11/3 2:45 PM | 290.00 | 114.20 | 118.15 | 121.05 | 0.00 | 0.00% | 2 | 3 | 62.10% | Yes |
| RDDT261218P00300000 | 11/4 9:52 AM | 300.00 | 128.15 | 125.5 | 129.05 | 0.00 | 0.00% | 2 | 16 | 61.33% | Yes |
| RDDT261218P00310000 | 11/3 1:23 PM | 310.00 | 131.45 | 133.5 | 136.55 | 0.00 | 0.00% | 12 | 12 | 60.45% | Yes |
| RDDT261218P00320000 | 11/5 3:09 PM | 320.00 | 142.69 | 142.7 | 144.9 | 4.49 | 3.25% | 2 | 3 | 60.75% | Yes |
| RDDT261218P00330000 | 11/5 3:10 PM | 330.00 | 151.70 | 150.4 | 153.25 | -1.00 | -0.65% | 20 | 11 | 59.88% | Yes |
