Explore strikes, OI, IV and strategy data for RDDT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT270115C00035000 | 10/17 11:49 AM | 35.00 | 157.80 | 162 | 165.5 | 0.00 | 0.00% | 3 | 390 | 105.15% | Yes |
| RDDT270115C00037500 | 10/1 3:40 PM | 37.50 | 167.98 | 159.5 | 163 | 0.00 | 0.00% | 1 | 188 | 100.86% | Yes |
| RDDT270115C00040000 | 10/14 10:16 AM | 40.00 | 163.93 | 157 | 161 | 0.00 | 0.00% | 1 | 56 | 99.16% | Yes |
| RDDT270115C00042500 | 8/14 9:43 AM | 42.50 | 198.00 | 198.8 | 202.5 | 0.00 | 0.00% | 2 | 17 | 0.00% | Yes |
| RDDT270115C00045000 | 10/31 9:31 AM | 45.00 | 182.00 | 153 | 156.5 | 0.00 | 0.00% | 1 | 61 | 97.63% | Yes |
| RDDT270115C00047500 | 9/4 10:03 AM | 47.50 | 182.80 | 161.95 | 165.5 | 0.00 | 0.00% | 2 | 24 | 155.28% | Yes |
| RDDT270115C00050000 | 11/4 2:21 PM | 50.00 | 143.00 | 148.5 | 152 | 0.00 | 0.00% | 1 | 142 | 94.12% | Yes |
| RDDT270115C00052500 | 9/3 3:41 PM | 52.50 | 174.91 | 158.25 | 160.65 | 0.00 | 0.00% | 1 | 61 | 147.14% | Yes |
| RDDT270115C00055000 | 9/5 1:45 PM | 55.00 | 185.18 | 154.85 | 158.85 | 0.00 | 0.00% | 1 | 39 | 141.52% | Yes |
| RDDT270115C00057500 | 8/5 11:16 AM | 57.50 | 154.05 | 185.8 | 189.5 | 0.00 | 0.00% | 2 | 59 | 315.36% | Yes |
| RDDT270115C00060000 | 11/4 1:39 PM | 60.00 | 134.65 | 141 | 144 | 0.00 | 0.00% | 2 | 120 | 93.65% | Yes |
| RDDT270115C00062500 | 9/5 1:45 PM | 62.50 | 178.83 | 149.35 | 152.9 | 0.00 | 0.00% | 1 | 50 | 134.34% | Yes |
| RDDT270115C00065000 | 10/6 11:47 AM | 65.00 | 147.20 | 136 | 140 | 0.00 | 0.00% | 2 | 93 | 90.01% | Yes |
| RDDT270115C00067500 | 9/2 3:46 PM | 67.50 | 159.30 | 145.95 | 149.3 | 0.00 | 0.00% | 2 | 55 | 131.07% | Yes |
| RDDT270115C00070000 | 11/4 3:36 PM | 70.00 | 126.24 | 132 | 136 | 0.00 | 0.00% | 1 | 89 | 88.54% | Yes |
| RDDT270115C00072500 | 10/2 11:02 AM | 72.50 | 139.65 | 130 | 134 | 0.00 | 0.00% | 5 | 62 | 87.74% | Yes |
| RDDT270115C00075000 | 10/2 3:55 PM | 75.00 | 135.55 | 129 | 132 | 0.00 | 0.00% | 2 | 29 | 88.67% | Yes |
| RDDT270115C00077500 | 10/3 10:58 AM | 77.50 | 140.55 | 127 | 130 | 0.00 | 0.00% | 1 | 66 | 87.74% | Yes |
| RDDT270115C00080000 | 10/31 11:09 AM | 80.00 | 157.72 | 124.5 | 128.5 | 0.00 | 0.00% | 1 | 165 | 86.79% | Yes |
| RDDT270115C00082500 | 7/1 11:21 AM | 82.50 | 84.00 | 164.85 | 168.7 | 0.00 | 0.00% | 1 | 52 | 214.51% | Yes |
| RDDT270115C00085000 | 10/28 12:37 PM | 85.00 | 140.67 | 121.5 | 124.5 | 0.00 | 0.00% | 10 | 47 | 86.35% | Yes |
| RDDT270115C00087500 | 9/16 3:59 PM | 87.50 | 188.98 | 117.5 | 122 | 0.00 | 0.00% | 1 | 33 | 81.73% | Yes |
| RDDT270115C00090000 | 10/31 11:09 AM | 90.00 | 150.02 | 117.95 | 121 | 0.00 | 0.00% | 1 | 41 | 85.60% | Yes |
| RDDT270115C00095000 | 11/5 11:30 AM | 95.00 | 112.82 | 114.45 | 117.4 | -1.00 | -0.88% | 2 | 53 | 84.60% | Yes |
| RDDT270115C00100000 | 11/5 12:41 PM | 100.00 | 113.00 | 110 | 114 | 8.80 | 8.45% | 3 | 277 | 82.58% | Yes |
| RDDT270115C00105000 | 11/5 11:30 AM | 105.00 | 105.97 | 107 | 110.5 | -33.03 | -23.76% | 2 | 37 | 82.09% | Yes |
| RDDT270115C00110000 | 10/27 9:52 AM | 110.00 | 129.25 | 104.5 | 107.5 | 0.00 | 0.00% | 1 | 135 | 82.49% | Yes |
| RDDT270115C00115000 | 10/30 3:07 PM | 115.00 | 102.00 | 100.5 | 104.5 | 0.00 | 0.00% | 5 | 58 | 81.14% | Yes |
| RDDT270115C00120000 | 11/5 3:05 PM | 120.00 | 102.50 | 98.2 | 101.5 | 9.90 | 10.69% | 1 | 499 | 81.37% | Yes |
| RDDT270115C00125000 | 11/4 12:45 PM | 125.00 | 91.13 | 94.1 | 97.15 | 0.00 | 0.00% | 1 | 154 | 78.51% | Yes |
| RDDT270115C00130000 | 11/4 1:53 PM | 130.00 | 88.29 | 92.3 | 95.3 | 0.00 | 0.00% | 2 | 135 | 79.96% | Yes |
| RDDT270115C00135000 | 9/30 11:14 AM | 135.00 | 120.90 | 89.65 | 91.6 | 0.00 | 0.00% | 1 | 129 | 78.85% | Yes |
| RDDT270115C00140000 | 11/5 9:56 AM | 140.00 | 83.40 | 86.8 | 90 | 1.40 | 1.71% | 1 | 454 | 79.25% | Yes |
| RDDT270115C00145000 | 11/5 9:30 AM | 145.00 | 77.45 | 83.5 | 87.5 | -13.20 | -14.56% | 22 | 629 | 78.41% | Yes |
| RDDT270115C00150000 | 11/4 12:25 PM | 150.00 | 77.51 | 81 | 84.25 | 0.00 | 0.00% | 6 | 190 | 77.54% | Yes |
| RDDT270115C00155000 | 11/3 2:46 PM | 155.00 | 86.80 | 79.25 | 82 | 0.00 | 0.00% | 1 | 79 | 77.91% | Yes |
| RDDT270115C00160000 | 11/3 10:00 AM | 160.00 | 87.00 | 76.05 | 80 | 0.00 | 0.00% | 10 | 215 | 77.29% | Yes |
| RDDT270115C00165000 | 11/4 1:25 PM | 165.00 | 69.87 | 74.1 | 76.2 | 0.00 | 0.00% | 1 | 768 | 76.19% | Yes |
| RDDT270115C00170000 | 11/5 2:55 PM | 170.00 | 74.74 | 72.3 | 75 | 7.74 | 11.55% | 1 | 197 | 76.96% | Yes |
| RDDT270115C00175000 | 11/5 12:55 PM | 175.00 | 70.31 | 69.5 | 73 | -16.74 | -19.23% | 8 | 84 | 76.38% | Yes |
| RDDT270115C00180000 | 11/5 3:47 PM | 180.00 | 69.60 | 68 | 70.5 | 6.10 | 9.61% | 3 | 233 | 76.27% | Yes |
| RDDT270115C00185000 | 11/5 11:41 AM | 185.00 | 66.50 | 65.15 | 68.45 | 5.20 | 8.48% | 5 | 75 | 75.49% | Yes |
| RDDT270115C00190000 | 11/5 1:56 PM | 190.00 | 66.85 | 63.85 | 67 | 7.52 | 12.67% | 2 | 92 | 76.04% | Yes |
| RDDT270115C00195000 | 11/4 10:44 AM | 195.00 | 60.50 | 62.45 | 64.35 | 0.00 | 0.00% | 1 | 197 | 75.67% | Yes |
| RDDT270115C00200000 | 11/5 3:30 PM | 200.00 | 61.85 | 59 | 63 | 5.75 | 10.25% | 17 | 885 | 74.77% | No |
| RDDT270115C00210000 | 11/5 3:04 PM | 210.00 | 57.97 | 56.95 | 59.3 | 5.22 | 9.90% | 28 | 502 | 75.20% | No |
| RDDT270115C00220000 | 11/5 3:57 PM | 220.00 | 54.27 | 53.85 | 56.25 | 4.27 | 8.54% | 57 | 30454 | 75.12% | No |
| RDDT270115C00230000 | 11/5 3:58 PM | 230.00 | 51.00 | 50.2 | 51.85 | 4.00 | 8.51% | 3 | 672 | 73.68% | No |
| RDDT270115C00240000 | 11/5 3:03 PM | 240.00 | 49.01 | 47.2 | 48.9 | 4.71 | 10.63% | 5 | 170 | 73.30% | No |
| RDDT270115C00250000 | 11/5 12:26 PM | 250.00 | 45.08 | 44.95 | 46.7 | 4.08 | 9.95% | 15 | 440 | 73.61% | No |
| RDDT270115C00260000 | 11/5 11:51 AM | 260.00 | 42.38 | 41.85 | 44.75 | 1.88 | 4.64% | 11 | 938 | 73.39% | No |
| RDDT270115C00270000 | 11/5 1:44 PM | 270.00 | 42.20 | 40.2 | 42.95 | 4.65 | 12.38% | 62 | 7757 | 73.94% | No |
| RDDT270115C00280000 | 11/5 1:14 PM | 280.00 | 39.00 | 38.15 | 39.4 | -3.42 | -8.06% | 1 | 889 | 73.07% | No |
| RDDT270115C00290000 | 11/3 10:48 AM | 290.00 | 38.80 | 35.95 | 38.35 | 0.00 | 0.00% | 2 | 244 | 73.43% | No |
| RDDT270115C00300000 | 11/5 3:00 PM | 300.00 | 35.61 | 33.9 | 36.05 | 4.00 | 12.65% | 38 | 774 | 73.01% | No |
| RDDT270115C00310000 | 10/31 11:13 AM | 310.00 | 47.88 | 31.95 | 35.05 | 0.00 | 0.00% | 1 | 609 | 73.28% | No |
| RDDT270115C00320000 | 11/4 3:59 PM | 320.00 | 28.00 | 30.55 | 33.35 | 0.00 | 0.00% | 13 | 2754 | 73.35% | No |
| RDDT270115C00330000 | 11/3 10:04 AM | 330.00 | 33.35 | 28.9 | 31.1 | 0.00 | 0.00% | 1 | 85 | 72.83% | No |
| RDDT270115C00340000 | 11/5 3:03 PM | 340.00 | 29.00 | 27.85 | 29.1 | 1.50 | 5.45% | 2 | 142 | 72.71% | No |
| RDDT270115C00350000 | 11/5 3:51 PM | 350.00 | 27.00 | 25.6 | 28.7 | 2.80 | 11.57% | 3 | 1594 | 72.73% | No |
| RDDT270115C00360000 | 10/29 2:37 PM | 360.00 | 29.50 | 25.05 | 27 | 0.00 | 0.00% | 1 | 6 | 72.90% | No |
| RDDT270115C00370000 | 11/4 9:55 AM | 370.00 | 23.50 | 23.45 | 25.15 | 0.00 | 0.00% | 17 | 545 | 72.23% | No |
| RDDT270115C00380000 | 11/5 10:40 AM | 380.00 | 21.55 | 22.6 | 25.25 | -8.45 | -28.17% | 3 | 20 | 73.19% | No |
| RDDT270115C00390000 | 11/5 11:15 AM | 390.00 | 21.00 | 21.4 | 23.85 | 0.75 | 3.70% | 1 | 562 | 72.89% | No |
| RDDT270115C00400000 | 11/4 3:40 PM | 400.00 | 19.01 | 20.35 | 22.5 | 0.00 | 0.00% | 109 | 160 | 72.64% | No |
| RDDT270115C00410000 | 11/5 12:32 PM | 410.00 | 20.15 | 18 | 21.5 | -1.93 | -8.74% | 1 | 257 | 71.67% | No |
| RDDT270115C00420000 | 11/5 2:43 PM | 420.00 | 20.00 | 18.9 | 20 | 2.75 | 15.94% | 5 | 225 | 72.48% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT270115P00035000 | 11/5 3:37 PM | 35.00 | 0.73 | 0.33 | 1.11 | -0.81 | -52.60% | 1 | 237 | 82.13% | No |
| RDDT270115P00037500 | 10/30 9:32 AM | 37.50 | 0.80 | 0.67 | 2.41 | 0.00 | 0.00% | 1 | 865 | 90.87% | No |
| RDDT270115P00040000 | 10/29 12:21 PM | 40.00 | 0.88 | 0.72 | 1.4 | 0.00 | 0.00% | 3 | 114 | 81.18% | No |
| RDDT270115P00042500 | 9/30 2:05 PM | 42.50 | 1.20 | 1.12 | 1.54 | 0.00 | 0.00% | 1 | 32 | 81.59% | No |
| RDDT270115P00045000 | 11/5 10:34 AM | 45.00 | 1.40 | 1.23 | 1.61 | 0.00 | 0.00% | 2 | 75 | 79.64% | No |
| RDDT270115P00047500 | 10/9 2:56 PM | 47.50 | 1.63 | 1.46 | 2.8 | 0.00 | 0.00% | 2 | 19 | 83.67% | No |
| RDDT270115P00050000 | 10/30 1:52 PM | 50.00 | 1.91 | 1.49 | 3.55 | 0.00 | 0.00% | 7 | 212 | 83.92% | No |
| RDDT270115P00052500 | 10/9 2:55 PM | 52.50 | 2.30 | 1.54 | 2.56 | 0.00 | 0.00% | 5 | 46 | 77.33% | No |
| RDDT270115P00055000 | 11/5 1:01 PM | 55.00 | 2.50 | 2.2 | 2.61 | 0.11 | 4.60% | 47 | 235 | 77.49% | No |
| RDDT270115P00057500 | 11/5 1:29 PM | 57.50 | 2.85 | 2.62 | 3.5 | 0.35 | 14.00% | 1001 | 28 | 79.39% | No |
| RDDT270115P00060000 | 10/9 2:55 PM | 60.00 | 3.00 | 2 | 3.25 | 0.00 | 0.00% | 8 | 117 | 74.01% | No |
| RDDT270115P00062500 | 9/8 10:33 AM | 62.50 | 3.10 | 0 | 0 | 0.00 | 0.00% | 10 | 134 | 25.00% | No |
| RDDT270115P00065000 | 10/31 1:44 PM | 65.00 | 3.08 | 2.94 | 6.5 | 0.00 | 0.00% | 1 | 47 | 80.87% | No |
| RDDT270115P00067500 | 11/4 3:01 PM | 67.50 | 4.30 | 3 | 4.4 | 0.00 | 0.00% | 1 | 171 | 73.28% | No |
| RDDT270115P00070000 | 10/1 1:09 PM | 70.00 | 4.83 | 4.3 | 5.95 | 0.00 | 0.00% | 2 | 17 | 77.80% | No |
| RDDT270115P00072500 | 9/8 2:39 PM | 72.50 | 4.50 | 0 | 0 | 0.00 | 0.00% | 5 | 226 | 12.50% | No |
| RDDT270115P00075000 | 10/30 9:44 AM | 75.00 | 5.80 | 4.35 | 5.95 | 0.00 | 0.00% | 1 | 128 | 73.27% | No |
| RDDT270115P00077500 | 10/6 1:58 PM | 77.50 | 5.48 | 4.75 | 8.5 | 0.00 | 0.00% | 5 | 198 | 76.86% | No |
| RDDT270115P00080000 | 10/9 12:44 PM | 80.00 | 6.30 | 5.25 | 7.5 | 0.00 | 0.00% | 3 | 37 | 73.67% | No |
| RDDT270115P00082500 | 11/4 2:43 PM | 82.50 | 7.80 | 6.75 | 9 | 0.00 | 0.00% | 1 | 11 | 76.72% | No |
| RDDT270115P00085000 | 10/31 10:04 AM | 85.00 | 6.15 | 7.3 | 10 | 0.00 | 0.00% | 1 | 47 | 76.99% | No |
| RDDT270115P00087500 | 10/24 10:54 AM | 87.50 | 8.45 | 6 | 10.5 | 0.00 | 0.00% | 1 | 25 | 73.53% | No |
| RDDT270115P00090000 | 10/31 1:44 PM | 90.00 | 7.07 | 8.5 | 10.1 | 0.00 | 0.00% | 2 | 32 | 74.58% | No |
| RDDT270115P00095000 | 10/2 12:13 PM | 95.00 | 10.75 | 9.65 | 11.3 | 0.00 | 0.00% | 3 | 138 | 73.65% | No |
| RDDT270115P00100000 | 11/5 2:19 PM | 100.00 | 11.50 | 10.15 | 12.5 | -0.35 | -2.95% | 1 | 257 | 71.74% | No |
| RDDT270115P00105000 | 9/25 3:41 PM | 105.00 | 10.45 | 10.35 | 13.2 | 0.00 | 0.00% | 2 | 43 | 68.85% | No |
| RDDT270115P00110000 | 11/3 2:29 PM | 110.00 | 13.00 | 13.9 | 14.8 | 0.00 | 0.00% | 30 | 58 | 70.86% | No |
| RDDT270115P00115000 | 10/31 1:44 PM | 115.00 | 13.37 | 14.65 | 18.25 | 0.00 | 0.00% | 2 | 26166 | 71.38% | No |
| RDDT270115P00120000 | 11/3 3:06 PM | 120.00 | 16.00 | 17.25 | 18.2 | 0.00 | 0.00% | 30 | 5029 | 70.01% | No |
| RDDT270115P00125000 | 11/3 10:48 AM | 125.00 | 18.02 | 19.25 | 20.05 | 0.00 | 0.00% | 2 | 36 | 69.79% | No |
| RDDT270115P00130000 | 10/31 3:15 PM | 130.00 | 18.70 | 21 | 22.55 | 0.00 | 0.00% | 2 | 523 | 69.78% | No |
| RDDT270115P00135000 | 11/4 10:37 AM | 135.00 | 23.38 | 22.15 | 24.3 | 0.00 | 0.00% | 5 | 77 | 68.44% | No |
| RDDT270115P00140000 | 11/5 1:17 PM | 140.00 | 25.55 | 24.75 | 27.1 | 0.50 | 2.00% | 9 | 276 | 69.10% | No |
| RDDT270115P00145000 | 11/5 1:13 PM | 145.00 | 27.70 | 26.6 | 29.25 | 2.70 | 10.80% | 14 | 498 | 68.46% | No |
| RDDT270115P00150000 | 11/3 2:42 PM | 150.00 | 27.80 | 29.65 | 31.35 | 0.00 | 0.00% | 7 | 129 | 68.60% | No |
| RDDT270115P00155000 | 11/4 2:09 PM | 155.00 | 33.65 | 31.95 | 33.8 | 0.00 | 0.00% | 2 | 44 | 68.30% | No |
| RDDT270115P00160000 | 11/4 2:09 PM | 160.00 | 36.28 | 34.1 | 36.15 | 0.00 | 0.00% | 3 | 236 | 67.72% | No |
| RDDT270115P00165000 | 11/4 1:19 PM | 165.00 | 39.10 | 35.85 | 38.7 | 0.00 | 0.00% | 4 | 15 | 66.90% | No |
| RDDT270115P00170000 | 11/4 9:54 AM | 170.00 | 39.25 | 38.6 | 41.35 | 0.00 | 0.00% | 2 | 328 | 66.77% | No |
| RDDT270115P00175000 | 11/4 9:54 AM | 175.00 | 42.60 | 40.5 | 44.05 | 0.00 | 0.00% | 8 | 36 | 66.01% | No |
| RDDT270115P00180000 | 11/4 9:54 AM | 180.00 | 44.90 | 44.5 | 46.6 | 0.00 | 0.00% | 6 | 27 | 66.45% | No |
| RDDT270115P00185000 | 11/4 3:56 PM | 185.00 | 50.70 | 46.4 | 49.45 | 0.00 | 0.00% | 3 | 22 | 65.62% | No |
| RDDT270115P00190000 | 11/5 11:39 AM | 190.00 | 51.60 | 48.5 | 52.05 | -1.40 | -2.64% | 6 | 32 | 64.70% | No |
| RDDT270115P00195000 | 11/4 10:47 AM | 195.00 | 54.95 | 53.05 | 55.3 | 0.00 | 0.00% | 1 | 28 | 65.65% | No |
| RDDT270115P00200000 | 11/5 1:14 PM | 200.00 | 56.75 | 56.05 | 58.5 | -2.15 | -3.65% | 30 | 338 | 65.51% | Yes |
| RDDT270115P00210000 | 11/5 1:15 PM | 210.00 | 62.95 | 62.1 | 64.55 | 8.55 | 15.72% | 2 | 268 | 64.82% | Yes |
| RDDT270115P00220000 | 11/4 12:54 PM | 220.00 | 71.90 | 67.7 | 70.85 | 0.00 | 0.00% | 3 | 183 | 63.75% | Yes |
| RDDT270115P00230000 | 10/31 11:46 AM | 230.00 | 65.05 | 75.5 | 77.5 | 0.00 | 0.00% | 10 | 23 | 63.93% | Yes |
| RDDT270115P00240000 | 11/4 10:10 AM | 240.00 | 83.85 | 82 | 84.05 | 0.00 | 0.00% | 4 | 39 | 63.05% | Yes |
| RDDT270115P00250000 | 11/4 12:54 PM | 250.00 | 93.00 | 89.35 | 91.45 | 0.00 | 0.00% | 2 | 103 | 62.93% | Yes |
| RDDT270115P00260000 | 11/4 12:54 PM | 260.00 | 100.40 | 96.1 | 98.95 | 0.00 | 0.00% | 7 | 50 | 62.31% | Yes |
| RDDT270115P00270000 | 11/4 3:33 PM | 270.00 | 109.45 | 103.95 | 106.8 | 0.00 | 0.00% | 2 | 672 | 62.34% | Yes |
| RDDT270115P00280000 | 11/4 12:54 PM | 280.00 | 115.75 | 110.5 | 113.85 | 0.00 | 0.00% | 6 | 19 | 60.94% | Yes |
| RDDT270115P00290000 | 11/4 12:56 PM | 290.00 | 124.25 | 118.5 | 122.1 | 0.00 | 0.00% | 8 | 4 | 60.92% | Yes |
| RDDT270115P00300000 | 11/4 3:20 PM | 300.00 | 133.10 | 127.45 | 129.4 | 0.00 | 0.00% | 15 | 124 | 60.74% | Yes |
| RDDT270115P00310000 | 11/3 10:03 AM | 310.00 | 129.35 | 134.7 | 138.5 | 0.00 | 0.00% | 1 | 661 | 60.46% | Yes |
| RDDT270115P00320000 | 11/5 10:03 AM | 320.00 | 146.95 | 143 | 146 | 18.40 | 14.31% | 2 | 3 | 59.67% | Yes |
| RDDT270115P00330000 | 10/31 1:41 PM | 330.00 | 141.40 | 152.05 | 155.5 | 0.00 | 0.00% | 4 | 4 | 60.49% | Yes |
| RDDT270115P00340000 | 11/4 12:55 PM | 340.00 | 165.35 | 159.5 | 162.7 | 0.00 | 0.00% | 6 | 6 | 58.62% | Yes |
| RDDT270115P00350000 | 11/3 3:15 PM | 350.00 | 163.30 | 168 | 172 | 0.00 | 0.00% | 1 | 5 | 58.69% | Yes |
| RDDT270115P00360000 | 11/5 2:49 PM | 360.00 | 177.62 | 177 | 180.5 | 5.92 | 3.45% | 1 | 6 | 58.43% | Yes |
| RDDT270115P00370000 | 10/31 9:56 AM | 370.00 | 168.90 | 185.5 | 188.6 | 0.00 | 0.00% | 2 | 1 | 57.37% | Yes |
| RDDT270115P00380000 | 11/3 2:01 PM | 380.00 | 192.95 | 194.5 | 197.3 | 0.00 | 0.00% | 1 | 1 | 56.98% | Yes |
| RDDT270115P00390000 | 11/5 2:49 PM | 390.00 | 203.96 | 203.5 | 206.15 | 22.25 | 12.24% | 2 | 0 | 56.57% | Yes |
| RDDT270115P00400000 | 10/31 9:38 AM | 400.00 | 196.50 | 212.5 | 216 | 0.00 | 0.00% | 1 | 1 | 56.86% | Yes |
| RDDT270115P00410000 | 10/31 3:57 PM | 410.00 | 213.00 | 221.5 | 225 | 0.00 | 0.00% | 3 | 7 | 56.34% | Yes |
| RDDT270115P00420000 | 11/5 2:49 PM | 420.00 | 231.06 | 230.5 | 233.25 | -2.44 | -1.04% | 1 | 16 | 55.00% | Yes |
