Explore strikes, OI, IV and strategy data for RF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RF260918C00023000 | 11/4 3:33 PM | 23.00 | 3.20 | 3.1 | 4.7 | 0.00 | 0.00% | 13 | 41 | 45.44% | Yes |
| RF260918C00025000 | 11/4 3:27 PM | 25.00 | 2.20 | 1.9 | 2.55 | 0.00 | 0.00% | 11 | 28 | 31.14% | No |
| RF260918C00027000 | 11/4 1:21 PM | 27.00 | 1.35 | 1.25 | 1.9 | 0.00 | 0.00% | 3 | 873 | 31.89% | No |
| RF260918C00030000 | 10/1 11:29 AM | 30.00 | 1.20 | 0 | 0.95 | 0.00 | 0.00% | 261 | 265 | 29.32% | No |
| RF260918C00032000 | 10/17 12:18 PM | 32.00 | 0.35 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 4 | 26.12% | No |
| RF260918C00035000 | 10/30 12:36 PM | 35.00 | 0.24 | 0 | 0.55 | 0.00 | 0.00% | 2 | 2 | 33.45% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RF260918P00015000 | 10/20 3:18 PM | 15.00 | 0.50 | 0 | 2.85 | 0.00 | 0.00% | 3 | 3 | 66.50% | No |
| RF260918P00018000 | 10/16 11:59 AM | 18.00 | 0.95 | 0.05 | 1 | 0.00 | 0.00% | 18 | 28 | 41.70% | No |
| RF260918P00020000 | 10/16 3:39 PM | 20.00 | 2.50 | 0.05 | 1.4 | 0.00 | 0.00% | 0 | 2 | 38.04% | No |
| RF260918P00023000 | 11/4 2:27 PM | 23.00 | 2.25 | 1.8 | 2.4 | 0.00 | 0.00% | 3 | 25 | 34.69% | No |
| RF260918P00025000 | 10/30 10:36 AM | 25.00 | 3.26 | 1.75 | 3.4 | 0.00 | 0.00% | 25 | 97 | 33.72% | Yes |
| RF260918P00027000 | 10/1 11:28 AM | 27.00 | 3.00 | 2.5 | 4.6 | 0.00 | 0.00% | 5 | 12 | 32.80% | Yes |
| RF260918P00030000 | 8/28 2:13 PM | 30.00 | 4.36 | 4.7 | 5 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
