Explore strikes, OI, IV and strategy data for RF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RF280121C00018000 | 10/14 3:44 PM | 18.00 | 8.24 | 5 | 8.1 | 0.00 | 0.00% | 0 | 12 | 33.62% | Yes |
| RF280121C00020000 | 10/23 2:29 PM | 20.00 | 6.05 | 4 | 7.4 | 0.00 | 0.00% | 0 | 2 | 37.84% | Yes |
| RF280121C00023000 | 10/24 11:25 AM | 23.00 | 4.80 | 2.05 | 6 | 0.00 | 0.00% | 4 | 17 | 38.09% | Yes |
| RF280121C00025000 | 11/3 12:57 PM | 25.00 | 3.50 | 2 | 5.2 | 0.00 | 0.00% | 18 | 30 | 38.07% | No |
| RF280121C00027000 | 10/28 12:09 PM | 27.00 | 2.65 | 0.5 | 4.3 | 0.00 | 0.00% | 1 | 43 | 36.63% | No |
| RF280121C00030000 | 10/31 2:05 PM | 30.00 | 1.90 | 0.3 | 2.5 | 0.00 | 0.00% | 5 | 6 | 30.08% | No |
| RF280121C00032000 | 10/8 1:26 PM | 32.00 | 1.73 | 0.05 | 2 | 0.00 | 0.00% | 0 | 10 | 29.69% | No |
| RF280121C00037000 | 10/27 9:50 AM | 37.00 | 0.70 | 0 | 2.9 | 0.00 | 0.00% | 0 | 5 | 43.07% | No |
| RF280121C00040000 | 10/15 10:38 AM | 40.00 | 0.50 | 0.15 | 0.4 | 0.00 | 0.00% | 0 | 1 | 23.78% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RF280121P00018000 | 10/14 2:45 PM | 18.00 | 1.60 | 0.15 | 3.6 | 0.00 | 0.00% | 0 | 6 | 51.61% | No |
| RF280121P00023000 | 10/23 10:31 AM | 23.00 | 3.74 | 1.25 | 5.1 | 0.00 | 0.00% | 0 | 2 | 41.70% | No |
| RF280121P00032000 | 10/21 1:57 PM | 32.00 | 8.70 | 6.5 | 11.5 | 0.00 | 0.00% | 0 | 5 | 43.15% | Yes |
