Explore strikes, OI, IV and strategy data for RGTI.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI251107C00015000 | 11/3 2:13 PM | 15.00 | 25.05 | 20.75 | 23.95 | 0.00 | 0.00% | 4 | 5 | 578.13% | Yes |
| RGTI251107C00018000 | 11/4 3:37 PM | 18.00 | 18.31 | 17.75 | 21.05 | 0.00 | 0.00% | 68 | 44 | 518.75% | Yes |
| RGTI251107C00019000 | 11/5 2:27 PM | 19.00 | 18.10 | 16.8 | 20.15 | 0.77 | 4.44% | 5 | 40 | 532.81% | Yes |
| RGTI251107C00020000 | 11/5 12:36 PM | 20.00 | 16.19 | 16.6 | 18.2 | -0.71 | -4.20% | 3 | 330 | 451.56% | Yes |
| RGTI251107C00021000 | 11/5 1:09 PM | 21.00 | 15.85 | 14.8 | 18.05 | -0.02 | -0.13% | 12 | 29 | 435.94% | Yes |
| RGTI251107C00022000 | 11/5 3:53 PM | 22.00 | 15.17 | 13.8 | 16.85 | -3.25 | -17.64% | 13 | 57 | 325.00% | Yes |
| RGTI251107C00023000 | 11/5 3:34 PM | 23.00 | 14.24 | 12.8 | 16.25 | 0.50 | 3.64% | 26 | 35 | 420.31% | Yes |
| RGTI251107C00024000 | 11/5 3:42 PM | 24.00 | 13.59 | 11.8 | 15.2 | 0.83 | 6.50% | 2 | 34 | 379.69% | Yes |
| RGTI251107C00025000 | 11/5 3:42 PM | 25.00 | 12.65 | 10.8 | 14.2 | 1.47 | 13.15% | 14 | 75 | 350.78% | Yes |
| RGTI251107C00026000 | 11/5 2:34 PM | 26.00 | 10.68 | 9.85 | 12.95 | 0.05 | 0.47% | 2 | 60 | 281.25% | Yes |
| RGTI251107C00026500 | 11/5 3:10 PM | 26.50 | 11.43 | 9.9 | 11.6 | -0.02 | -0.17% | 8 | 18 | 447.66% | Yes |
| RGTI251107C00027000 | 11/5 3:40 PM | 27.00 | 10.18 | 9.5 | 11.2 | -0.87 | -7.87% | 6 | 84 | 229.69% | Yes |
| RGTI251107C00028000 | 11/5 1:26 PM | 28.00 | 9.15 | 7.85 | 11 | 0.93 | 11.31% | 8 | 66 | 242.19% | Yes |
| RGTI251107C00028500 | 11/5 1:28 PM | 28.50 | 7.99 | 8.15 | 9.8 | -0.41 | -4.88% | 4 | 117 | 246.88% | Yes |
| RGTI251107C00029000 | 11/5 3:31 PM | 29.00 | 9.15 | 7.1 | 9.6 | 0.17 | 1.89% | 65 | 21 | 185.94% | Yes |
| RGTI251107C00029500 | 11/5 3:31 PM | 29.50 | 8.72 | 6.35 | 8.7 | -1.64 | -15.83% | 66 | 102 | 358.98% | Yes |
| RGTI251107C00030000 | 11/5 3:41 PM | 30.00 | 7.55 | 6.95 | 8.65 | 1.30 | 20.80% | 30 | 281 | 277.73% | Yes |
| RGTI251107C00030500 | 11/5 11:49 AM | 30.50 | 6.07 | 5.4 | 8.15 | 0.29 | 5.02% | 1 | 67 | 385.94% | Yes |
| RGTI251107C00031000 | 11/5 3:41 PM | 31.00 | 6.70 | 5.2 | 7.35 | 1.35 | 25.23% | 7 | 71 | 328.13% | Yes |
| RGTI251107C00031500 | 11/5 11:49 AM | 31.50 | 5.18 | 4.7 | 6.8 | -3.88 | -42.83% | 3 | 33 | 304.30% | Yes |
| RGTI251107C00032000 | 11/5 3:03 PM | 32.00 | 6.00 | 4.7 | 6.75 | 2.25 | 60.00% | 43 | 478 | 205.86% | Yes |
| RGTI251107C00032500 | 11/5 1:40 PM | 32.50 | 4.90 | 3.75 | 6.35 | 0.85 | 20.99% | 64 | 30 | 161.72% | Yes |
| RGTI251107C00033000 | 11/5 2:02 PM | 33.00 | 4.35 | 3.35 | 5.9 | 1.15 | 35.94% | 25 | 68 | 161.72% | Yes |
| RGTI251107C00033500 | 11/5 3:31 PM | 33.50 | 4.43 | 3 | 5.25 | 1.08 | 32.24% | 37 | 23 | 147.85% | Yes |
| RGTI251107C00034000 | 11/5 2:58 PM | 34.00 | 4.34 | 3.8 | 4.4 | 1.93 | 80.08% | 70 | 55 | 194.92% | Yes |
| RGTI251107C00034500 | 11/5 1:22 PM | 34.50 | 3.00 | 2.46 | 4 | 0.88 | 41.51% | 34 | 72 | 133.98% | Yes |
| RGTI251107C00035000 | 11/5 3:59 PM | 35.00 | 3.20 | 3 | 3.3 | 1.20 | 60.00% | 268 | 432 | 166.41% | Yes |
| RGTI251107C00035500 | 11/5 3:21 PM | 35.50 | 2.96 | 1.97 | 3.25 | 1.23 | 71.10% | 217 | 186 | 144.73% | Yes |
| RGTI251107C00036000 | 11/5 3:54 PM | 36.00 | 2.52 | 2.38 | 2.68 | 1.02 | 68.00% | 3091 | 278 | 167.58% | Yes |
| RGTI251107C00036500 | 11/5 3:59 PM | 36.50 | 2.20 | 2.04 | 2.39 | 1.02 | 86.44% | 1298 | 383 | 164.65% | Yes |
| RGTI251107C00037000 | 11/5 3:59 PM | 37.00 | 1.81 | 1.69 | 1.92 | 0.80 | 79.21% | 1364 | 703 | 150.98% | Yes |
| RGTI251107C00037500 | 11/5 3:59 PM | 37.50 | 1.65 | 1.53 | 1.7 | 0.65 | 65.00% | 664 | 433 | 155.66% | No |
| RGTI251107C00038000 | 11/5 3:59 PM | 38.00 | 1.40 | 1.26 | 1.6 | 0.53 | 60.92% | 1591 | 1123 | 158.59% | No |
| RGTI251107C00038500 | 11/5 3:35 PM | 38.50 | 1.29 | 1.07 | 1.35 | 0.49 | 61.25% | 310 | 447 | 156.45% | No |
| RGTI251107C00039000 | 11/5 3:59 PM | 39.00 | 1.23 | 0.96 | 1.22 | 0.43 | 53.75% | 624 | 683 | 161.52% | No |
| RGTI251107C00039500 | 11/5 3:58 PM | 39.50 | 1.02 | 0.88 | 0.94 | 0.47 | 85.45% | 257 | 632 | 159.18% | No |
| RGTI251107C00040000 | 11/5 3:58 PM | 40.00 | 0.92 | 0.75 | 0.9 | 0.37 | 67.27% | 1962 | 3218 | 164.65% | No |
| RGTI251107C00040500 | 11/5 3:59 PM | 40.50 | 0.76 | 0.65 | 0.76 | 0.26 | 52.00% | 202 | 1371 | 165.04% | No |
| RGTI251107C00041000 | 11/5 3:58 PM | 41.00 | 0.70 | 0.55 | 0.67 | 0.27 | 62.79% | 764 | 20236 | 166.41% | No |
| RGTI251107C00041500 | 11/5 3:58 PM | 41.50 | 0.60 | 0.47 | 0.67 | 0.21 | 53.85% | 270 | 12158 | 173.24% | No |
| RGTI251107C00042000 | 11/5 3:59 PM | 42.00 | 0.43 | 0.4 | 0.56 | 0.09 | 26.47% | 595 | 2123 | 172.66% | No |
| RGTI251107C00042500 | 11/5 3:44 PM | 42.50 | 0.41 | 0.36 | 0.5 | 0.07 | 20.59% | 193 | 887 | 176.17% | No |
| RGTI251107C00043000 | 11/5 3:58 PM | 43.00 | 0.38 | 0.31 | 0.47 | 0.11 | 40.74% | 354 | 1341 | 180.27% | No |
| RGTI251107C00043500 | 11/5 3:24 PM | 43.50 | 0.30 | 0.26 | 0.38 | 0.05 | 20.00% | 123 | 703 | 178.52% | No |
| RGTI251107C00044000 | 11/5 3:58 PM | 44.00 | 0.29 | 0.23 | 0.39 | 0.04 | 16.00% | 266 | 2216 | 185.94% | No |
| RGTI251107C00044500 | 11/5 3:45 PM | 44.50 | 0.24 | 0.2 | 0.3 | 0.00 | 0.00% | 140 | 710 | 183.20% | No |
| RGTI251107C00045000 | 11/5 3:58 PM | 45.00 | 0.23 | 0.19 | 0.23 | 0.02 | 9.52% | 1540 | 3250 | 183.20% | No |
| RGTI251107C00045500 | 11/5 3:01 PM | 45.50 | 0.19 | 0.06 | 0.23 | -0.04 | -17.39% | 68 | 4477 | 175.39% | No |
| RGTI251107C00046000 | 11/5 3:59 PM | 46.00 | 0.17 | 0.17 | 0.2 | -0.02 | -10.53% | 288 | 1480 | 192.97% | No |
| RGTI251107C00046500 | 11/5 2:56 PM | 46.50 | 0.15 | 0.11 | 0.21 | -0.03 | -16.67% | 24 | 5914 | 193.75% | No |
| RGTI251107C00047000 | 11/5 3:50 PM | 47.00 | 0.16 | 0.11 | 0.21 | 0.00 | 0.00% | 176 | 1410 | 200.78% | No |
| RGTI251107C00047500 | 11/5 2:53 PM | 47.50 | 0.11 | 0.06 | 0.2 | -0.09 | -45.00% | 36 | 336 | 199.22% | No |
| RGTI251107C00048000 | 11/5 3:56 PM | 48.00 | 0.11 | 0.09 | 0.15 | -0.04 | -26.67% | 316 | 1468 | 202.34% | No |
| RGTI251107C00048500 | 11/5 3:19 PM | 48.50 | 0.09 | 0.1 | 0.15 | -0.04 | -30.77% | 4 | 102 | 210.55% | No |
| RGTI251107C00049000 | 11/5 3:54 PM | 49.00 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 111 | 7043 | 207.81% | No |
| RGTI251107C00049500 | 11/5 3:00 PM | 49.50 | 0.06 | 0 | 0.18 | -0.07 | -53.85% | 22 | 1374 | 210.16% | No |
| RGTI251107C00050000 | 11/5 3:59 PM | 50.00 | 0.10 | 0.07 | 0.14 | -0.01 | -9.09% | 190 | 6954 | 221.88% | No |
| RGTI251107C00051000 | 11/5 12:22 PM | 51.00 | 0.06 | 0.05 | 0.1 | -0.04 | -40.00% | 71 | 2735 | 220.31% | No |
| RGTI251107C00052000 | 11/5 2:23 PM | 52.00 | 0.06 | 0.03 | 0.1 | -0.04 | -40.00% | 13 | 360 | 226.56% | No |
| RGTI251107C00053000 | 11/5 3:58 PM | 53.00 | 0.05 | 0.01 | 0.09 | -0.04 | -44.44% | 33 | 1653 | 228.13% | No |
| RGTI251107C00054000 | 11/5 10:49 AM | 54.00 | 0.05 | 0.01 | 0.11 | -0.07 | -58.33% | 14 | 12485 | 243.75% | No |
| RGTI251107C00055000 | 11/5 2:11 PM | 55.00 | 0.03 | 0.01 | 0.07 | -0.04 | -57.14% | 45 | 4664 | 239.06% | No |
| RGTI251107C00056000 | 11/5 3:49 PM | 56.00 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 207 | 8458 | 260.16% | No |
| RGTI251107C00057000 | 11/5 2:18 PM | 57.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 20 | 2178 | 253.13% | No |
| RGTI251107C00058000 | 11/5 3:38 PM | 58.00 | 0.04 | 0.01 | 0.05 | 0.01 | 33.33% | 1 | 2220 | 256.25% | No |
| RGTI251107C00059000 | 11/5 11:45 AM | 59.00 | 0.04 | 0.01 | 0.09 | 0.02 | 100.00% | 2 | 1053 | 284.38% | No |
| RGTI251107C00060000 | 11/5 3:07 PM | 60.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 5 | 4168 | 278.13% | No |
| RGTI251107C00061000 | 11/5 11:20 AM | 61.00 | 0.04 | 0.02 | 0.05 | 0.01 | 33.33% | 1 | 91 | 287.50% | No |
| RGTI251107C00062000 | 11/5 2:11 PM | 62.00 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 34 | 72 | 293.75% | No |
| RGTI251107C00063000 | 11/4 3:32 PM | 63.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 7 | 1099 | 284.38% | No |
| RGTI251107C00064000 | 11/5 12:35 PM | 64.00 | 0.02 | 0 | 0.06 | -0.03 | -60.00% | 23 | 31 | 303.13% | No |
| RGTI251107C00065000 | 11/5 12:33 PM | 65.00 | 0.01 | 0 | 0.1 | -0.04 | -80.00% | 23 | 1163 | 332.81% | No |
| RGTI251107C00069000 | 11/5 1:42 PM | 69.00 | 0.05 | 0 | 0.05 | -0.25 | -83.33% | 1 | 167 | 331.25% | No |
| RGTI251107C00070000 | 11/5 2:17 PM | 70.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2 | 1154 | 318.75% | No |
| RGTI251107C00071000 | 10/22 10:19 AM | 71.00 | 0.52 | 0 | 0.02 | 0.00 | 0.00% | 1 | 1 | 312.50% | No |
| RGTI251107C00072000 | 10/31 2:58 PM | 72.00 | 0.05 | 0 | 0.02 | 0.00 | 0.00% | 6 | 67 | 318.75% | No |
| RGTI251107C00073000 | 11/4 10:25 AM | 73.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 4 | 20 | 325.00% | No |
| RGTI251107C00075000 | 11/5 3:49 PM | 75.00 | 0.01 | 0 | 0.03 | -0.07 | -87.50% | 2 | 1239 | 350.00% | No |
| RGTI251107C00080000 | 11/5 3:49 PM | 80.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 221 | 337.50% | No |
| RGTI251107C00085000 | 11/4 2:33 PM | 85.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 3 | 673 | 387.50% | No |
| RGTI251107C00087000 | 11/5 11:23 AM | 87.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 9 | 1227 | 396.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI251107P00015000 | 11/5 3:49 PM | 15.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 261 | 1392 | 487.50% | No |
| RGTI251107P00018000 | 11/5 2:24 PM | 18.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 153 | 855 | 393.75% | No |
| RGTI251107P00019000 | 11/5 2:23 PM | 19.00 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 178 | 2454 | 390.62% | No |
| RGTI251107P00020000 | 11/5 3:06 PM | 20.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 170 | 5909 | 362.50% | No |
| RGTI251107P00021000 | 11/5 3:43 PM | 21.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 60 | 927 | 337.50% | No |
| RGTI251107P00022000 | 11/5 3:54 PM | 22.00 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 176 | 1735 | 325.00% | No |
| RGTI251107P00023000 | 11/5 3:58 PM | 23.00 | 0.04 | 0.02 | 0.08 | -0.06 | -60.00% | 44 | 229 | 317.19% | No |
| RGTI251107P00024000 | 11/5 3:34 PM | 24.00 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 51 | 2542 | 282.81% | No |
| RGTI251107P00025000 | 11/5 3:53 PM | 25.00 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 483 | 3482 | 268.75% | No |
| RGTI251107P00026000 | 11/5 3:52 PM | 26.00 | 0.06 | 0.03 | 0.07 | -0.10 | -62.50% | 4871 | 6788 | 245.31% | No |
| RGTI251107P00026500 | 11/5 2:34 PM | 26.50 | 0.08 | 0 | 0.16 | -0.04 | -33.33% | 8 | 6 | 253.13% | No |
| RGTI251107P00027000 | 11/5 3:45 PM | 27.00 | 0.07 | 0 | 0.12 | -0.13 | -65.00% | 174 | 15735 | 229.69% | No |
| RGTI251107P00027500 | 11/5 3:40 PM | 27.50 | 0.09 | 0 | 0.14 | -0.08 | -47.06% | 47 | 3218 | 225.00% | No |
| RGTI251107P00028000 | 11/5 3:40 PM | 28.00 | 0.10 | 0.08 | 0.15 | -0.13 | -56.52% | 74 | 829 | 234.38% | No |
| RGTI251107P00028500 | 11/5 1:14 PM | 28.50 | 0.13 | 0 | 0.12 | -0.15 | -53.57% | 24 | 665 | 196.88% | No |
| RGTI251107P00029000 | 11/5 3:53 PM | 29.00 | 0.11 | 0.1 | 0.14 | -0.20 | -64.52% | 650 | 2843 | 212.50% | No |
| RGTI251107P00029500 | 11/5 3:56 PM | 29.50 | 0.10 | 0.1 | 0.2 | -0.15 | -60.00% | 118 | 564 | 210.55% | No |
| RGTI251107P00030000 | 11/5 3:59 PM | 30.00 | 0.17 | 0.13 | 0.19 | -0.22 | -56.41% | 1061 | 3789 | 201.56% | No |
| RGTI251107P00030500 | 11/5 3:38 PM | 30.50 | 0.18 | 0.13 | 0.24 | -0.26 | -59.09% | 182 | 341 | 196.09% | No |
| RGTI251107P00031000 | 11/5 3:47 PM | 31.00 | 0.20 | 0.17 | 0.27 | -0.37 | -64.91% | 248 | 1384 | 192.19% | No |
| RGTI251107P00031500 | 11/5 3:43 PM | 31.50 | 0.24 | 0.16 | 0.3 | -0.41 | -63.08% | 161 | 362 | 181.64% | No |
| RGTI251107P00032000 | 11/5 3:54 PM | 32.00 | 0.21 | 0.21 | 0.3 | -0.49 | -70.00% | 913 | 1659 | 173.83% | No |
| RGTI251107P00032500 | 11/5 3:54 PM | 32.50 | 0.38 | 0.24 | 0.36 | -0.52 | -57.78% | 78 | 684 | 169.14% | No |
| RGTI251107P00033000 | 11/5 3:52 PM | 33.00 | 0.33 | 0.31 | 0.4 | -0.65 | -66.33% | 703 | 31101 | 164.84% | No |
| RGTI251107P00033500 | 11/5 3:42 PM | 33.50 | 0.45 | 0.33 | 0.49 | -0.81 | -64.29% | 908 | 1006 | 158.98% | No |
| RGTI251107P00034000 | 11/5 3:59 PM | 34.00 | 0.55 | 0.51 | 0.62 | -0.76 | -58.02% | 1048 | 1358 | 165.23% | No |
| RGTI251107P00034500 | 11/5 3:29 PM | 34.50 | 0.61 | 0.5 | 0.77 | -0.85 | -58.22% | 358 | 524 | 158.01% | No |
| RGTI251107P00035000 | 11/5 3:59 PM | 35.00 | 0.78 | 0.73 | 0.8 | -1.01 | -56.42% | 2234 | 33954 | 156.25% | No |
| RGTI251107P00035500 | 11/5 3:58 PM | 35.50 | 0.86 | 0.75 | 0.98 | -1.20 | -58.25% | 988 | 552 | 149.22% | No |
| RGTI251107P00036000 | 11/5 3:57 PM | 36.00 | 1.15 | 1 | 1.14 | -1.11 | -49.12% | 1079 | 7602 | 151.17% | No |
| RGTI251107P00036500 | 11/5 3:57 PM | 36.50 | 1.17 | 1.13 | 1.35 | -1.54 | -56.83% | 753 | 2058 | 147.27% | No |
| RGTI251107P00037000 | 11/5 3:58 PM | 37.00 | 1.35 | 1.33 | 1.64 | -1.60 | -54.24% | 536 | 1747 | 148.24% | No |
| RGTI251107P00037500 | 11/5 3:58 PM | 37.50 | 1.70 | 1.56 | 1.84 | -1.35 | -44.26% | 342 | 613 | 144.34% | Yes |
| RGTI251107P00038000 | 11/5 3:59 PM | 38.00 | 2.07 | 2.06 | 2.13 | -1.53 | -42.50% | 743 | 5671 | 154.49% | Yes |
| RGTI251107P00038500 | 11/5 3:44 PM | 38.50 | 2.45 | 2.11 | 2.5 | -1.95 | -44.32% | 159 | 1010 | 145.70% | Yes |
| RGTI251107P00039000 | 11/5 3:06 PM | 39.00 | 2.42 | 2.39 | 2.87 | -2.35 | -49.27% | 151 | 972 | 145.12% | Yes |
| RGTI251107P00039500 | 11/5 3:16 PM | 39.50 | 2.68 | 2.77 | 4 | -2.37 | -46.93% | 38 | 883 | 185.16% | Yes |
| RGTI251107P00040000 | 11/5 3:39 PM | 40.00 | 3.38 | 3.2 | 3.55 | -1.92 | -36.23% | 321 | 9168 | 147.66% | Yes |
| RGTI251107P00040500 | 11/5 2:01 PM | 40.50 | 4.09 | 2.63 | 4.95 | -1.91 | -31.83% | 42 | 1071 | 150.98% | Yes |
| RGTI251107P00041000 | 11/5 2:58 PM | 41.00 | 3.90 | 2.9 | 5.25 | -2.30 | -37.10% | 110 | 1276 | 135.94% | Yes |
| RGTI251107P00041500 | 11/5 3:58 PM | 41.50 | 4.50 | 4.2 | 4.8 | -1.16 | -20.49% | 111 | 381 | 135.55% | Yes |
| RGTI251107P00042000 | 11/5 3:57 PM | 42.00 | 5.12 | 4.6 | 6.45 | -2.08 | -28.89% | 100 | 760 | 213.48% | Yes |
| RGTI251107P00042500 | 11/5 3:54 PM | 42.50 | 5.55 | 5 | 6.7 | -1.16 | -17.29% | 20 | 285 | 203.91% | Yes |
| RGTI251107P00043000 | 11/5 12:59 PM | 43.00 | 6.67 | 5.45 | 6.9 | -1.63 | -19.64% | 44 | 1782 | 191.02% | Yes |
| RGTI251107P00043500 | 11/5 10:30 AM | 43.50 | 8.03 | 5.7 | 7.25 | 1.98 | 32.73% | 1 | 130 | 169.14% | Yes |
| RGTI251107P00044000 | 11/5 2:24 PM | 44.00 | 7.21 | 5.75 | 7.6 | -1.09 | -13.13% | 50 | 328 | 266.02% | Yes |
| RGTI251107P00044500 | 11/5 10:30 AM | 44.50 | 9.27 | 6.5 | 8.2 | 1.47 | 18.85% | 100 | 247 | 158.98% | Yes |
| RGTI251107P00045000 | 11/5 2:23 PM | 45.00 | 8.27 | 7 | 9.05 | -1.53 | -15.61% | 61 | 565 | 203.91% | Yes |
| RGTI251107P00045500 | 11/4 10:48 AM | 45.50 | 7.75 | 7.4 | 9.7 | 0.00 | 0.00% | 2 | 19 | 216.80% | Yes |
| RGTI251107P00046000 | 11/5 2:05 PM | 46.00 | 9.29 | 8.05 | 9.75 | -2.10 | -18.44% | 16 | 240 | 194.14% | Yes |
| RGTI251107P00046500 | 11/5 1:17 PM | 46.50 | 10.17 | 8.15 | 10.7 | 2.37 | 30.38% | 2 | 7 | 207.42% | Yes |
| RGTI251107P00047000 | 11/5 1:17 PM | 47.00 | 10.64 | 8.95 | 10.55 | -0.34 | -3.10% | 24 | 225 | 156.25% | Yes |
| RGTI251107P00047500 | 11/4 2:54 PM | 47.50 | 11.40 | 9.1 | 11.65 | 0.00 | 0.00% | 22 | 23 | 209.38% | Yes |
| RGTI251107P00048000 | 11/5 1:18 PM | 48.00 | 11.82 | 9.1 | 12.05 | -0.50 | -4.06% | 27 | 168 | 397.46% | Yes |
| RGTI251107P00048500 | 11/5 1:21 PM | 48.50 | 11.60 | 10 | 12.6 | 5.80 | 100.00% | 14 | 6 | 197.66% | Yes |
| RGTI251107P00049000 | 11/5 1:21 PM | 49.00 | 12.08 | 10 | 13.35 | -0.62 | -4.88% | 21 | 244 | 450.20% | Yes |
| RGTI251107P00049500 | 11/3 10:06 AM | 49.50 | 9.15 | 10.65 | 13.85 | 0.00 | 0.00% | 2 | 11 | 184.38% | Yes |
| RGTI251107P00050000 | 11/5 12:09 PM | 50.00 | 14.25 | 11.8 | 13.5 | 1.25 | 9.62% | 3 | 499 | 360.94% | Yes |
| RGTI251107P00051000 | 11/4 1:46 PM | 51.00 | 13.46 | 12.1 | 15.2 | 0.00 | 0.00% | 1 | 389 | 467.58% | Yes |
| RGTI251107P00052000 | 11/3 3:25 PM | 52.00 | 12.02 | 13.1 | 16.2 | 0.00 | 0.00% | 20 | 61 | 483.98% | Yes |
| RGTI251107P00053000 | 11/3 10:57 AM | 53.00 | 13.20 | 14.85 | 17.2 | 0.00 | 0.00% | 54 | 150 | 319.14% | Yes |
| RGTI251107P00054000 | 11/4 12:07 PM | 54.00 | 16.15 | 15.1 | 18.2 | 0.00 | 0.00% | 1 | 76 | 515.23% | Yes |
| RGTI251107P00055000 | 11/5 10:14 AM | 55.00 | 19.90 | 16.8 | 19.15 | 2.06 | 11.55% | 10 | 133 | 331.25% | Yes |
| RGTI251107P00056000 | 11/4 2:41 PM | 56.00 | 18.89 | 17.25 | 20.3 | 0.00 | 0.00% | 6 | 75 | 267.19% | Yes |
| RGTI251107P00057000 | 11/4 2:32 PM | 57.00 | 18.92 | 17.7 | 21.3 | 0.00 | 0.00% | 6 | 124 | 571.09% | Yes |
| RGTI251107P00058000 | 11/4 2:32 PM | 58.00 | 19.90 | 19.3 | 22.3 | 0.00 | 0.00% | 6 | 9 | 300.00% | Yes |
| RGTI251107P00060000 | 11/3 12:01 PM | 60.00 | 20.50 | 21.1 | 24.25 | 0.00 | 0.00% | 2 | 14 | 604.88% | Yes |
| RGTI251107P00065000 | 10/31 11:13 AM | 65.00 | 22.30 | 25.95 | 29.25 | 0.00 | 0.00% | 1 | 6 | 665.04% | Yes |
| RGTI251107P00069000 | 10/22 3:17 PM | 69.00 | 33.27 | 29.9 | 33.25 | 0.00 | 0.00% | 10 | 10 | 708.59% | Yes |
| RGTI251107P00070000 | 11/3 3:07 PM | 70.00 | 30.00 | 30.7 | 34.25 | 0.00 | 0.00% | 1 | 6 | 718.75% | Yes |
| RGTI251107P00071000 | 10/27 9:39 AM | 71.00 | 30.50 | 32.35 | 35.25 | 0.00 | 0.00% | 0 | 7 | 407.81% | Yes |
| RGTI251107P00072000 | 11/3 10:20 AM | 72.00 | 32.50 | 32.7 | 36.25 | 0.00 | 0.00% | 17 | 0 | 738.67% | Yes |
| RGTI251107P00073000 | 10/27 9:41 AM | 73.00 | 32.05 | 33.8 | 37.25 | 0.00 | 0.00% | 19 | 0 | 748.44% | Yes |
| RGTI251107P00075000 | 11/3 9:39 AM | 75.00 | 33.05 | 35.9 | 39.25 | 0.00 | 0.00% | 9 | 5 | 767.19% | Yes |
| RGTI251107P00087000 | 10/22 3:55 PM | 87.00 | 51.50 | 47.7 | 51.3 | 0.00 | 0.00% | 0 | 0 | 874.61% | Yes |
