Explore strikes, OI, IV and strategy data for RGTI.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI251121C00001000 | 10/23 11:35 AM | 1.00 | 40.19 | 34.7 | 38.4 | 0.00 | 0.00% | 1 | 2 | 1156.25% | Yes |
| RGTI251121C00002000 | 11/5 1:16 PM | 2.00 | 34.20 | 33.7 | 37.4 | -3.60 | -9.52% | 50 | 1 | 865.63% | Yes |
| RGTI251121C00003000 | 10/8 11:48 AM | 3.00 | 41.00 | 32.7 | 36.4 | 0.00 | 0.00% | 3 | 6 | 724.22% | Yes |
| RGTI251121C00004000 | 9/18 1:07 PM | 4.00 | 21.81 | 41.25 | 44.5 | 0.00 | 0.00% | 3 | 78 | 0.00% | Yes |
| RGTI251121C00005000 | 10/6 2:10 PM | 5.00 | 37.25 | 30.85 | 33.3 | 0.00 | 0.00% | 1 | 182 | 798.44% | Yes |
| RGTI251121C00006000 | 10/15 10:20 AM | 6.00 | 48.00 | 29.75 | 32.25 | 0.00 | 0.00% | 1 | 74 | 706.25% | Yes |
| RGTI251121C00007000 | 10/31 11:37 AM | 7.00 | 34.90 | 29.6 | 32.15 | 0.00 | 0.00% | 2 | 232 | 561.33% | Yes |
| RGTI251121C00008000 | 10/22 12:45 PM | 8.00 | 27.00 | 28.6 | 30.25 | 0.00 | 0.00% | 1 | 239 | 382.03% | Yes |
| RGTI251121C00009000 | 10/30 3:48 PM | 9.00 | 33.50 | 27.6 | 30.1 | 0.00 | 0.00% | 1 | 3118 | 472.27% | Yes |
| RGTI251121C00010000 | 10/31 9:57 AM | 10.00 | 33.70 | 26.5 | 28.25 | 0.00 | 0.00% | 1 | 465 | 304.69% | Yes |
| RGTI251121C00011000 | 10/23 3:40 PM | 11.00 | 28.60 | 25.6 | 27.2 | 0.00 | 0.00% | 8 | 623 | 295.31% | Yes |
| RGTI251121C00012000 | 11/4 9:44 AM | 12.00 | 25.25 | 24.65 | 26.3 | 0.00 | 0.00% | 1 | 1292 | 301.56% | Yes |
| RGTI251121C00013000 | 11/4 3:22 PM | 13.00 | 23.38 | 23.65 | 25.25 | 0.00 | 0.00% | 5 | 808 | 274.22% | Yes |
| RGTI251121C00014000 | 11/5 11:50 AM | 14.00 | 22.50 | 22.65 | 24.3 | -0.01 | -0.04% | 5 | 2416 | 263.28% | Yes |
| RGTI251121C00015000 | 11/4 11:19 AM | 15.00 | 23.28 | 21.7 | 23.35 | 0.00 | 0.00% | 11 | 1584 | 257.81% | Yes |
| RGTI251121C00016000 | 11/4 3:05 PM | 16.00 | 19.40 | 20.7 | 22.2 | 0.00 | 0.00% | 10 | 1584 | 224.22% | Yes |
| RGTI251121C00017000 | 11/5 11:16 AM | 17.00 | 19.25 | 19.7 | 21.35 | -1.55 | -7.45% | 2 | 954 | 226.17% | Yes |
| RGTI251121C00018000 | 11/3 10:03 AM | 18.00 | 22.80 | 18.65 | 20.4 | 0.00 | 0.00% | 7 | 855 | 211.33% | Yes |
| RGTI251121C00019000 | 11/4 3:00 PM | 19.00 | 17.88 | 16.95 | 19.25 | 0.00 | 0.00% | 3 | 1772 | 281.64% | Yes |
| RGTI251121C00020000 | 11/5 2:20 PM | 20.00 | 17.75 | 16 | 19.1 | 1.50 | 9.23% | 7 | 1338 | 188.67% | Yes |
| RGTI251121C00021000 | 11/4 3:13 PM | 21.00 | 14.93 | 15.85 | 17.5 | -1.14 | -7.09% | 2 | 776 | 192.38% | Yes |
| RGTI251121C00022000 | 11/5 9:40 AM | 22.00 | 14.52 | 14.9 | 16.55 | -0.11 | -0.75% | 9 | 231 | 184.96% | Yes |
| RGTI251121C00023000 | 11/5 10:07 AM | 23.00 | 13.50 | 14 | 15.55 | 1.09 | 8.78% | 3 | 260 | 177.15% | Yes |
| RGTI251121C00024000 | 11/4 3:50 PM | 24.00 | 12.20 | 13.05 | 14.55 | 0.00 | 0.00% | 3 | 357 | 166.80% | Yes |
| RGTI251121C00025000 | 11/5 3:58 PM | 25.00 | 13.30 | 11.55 | 12.95 | 0.70 | 5.56% | 130 | 4348 | 166.60% | Yes |
| RGTI251121C00026000 | 11/3 9:53 AM | 26.00 | 16.98 | 11.25 | 12.8 | 0.00 | 0.00% | 2 | 283 | 159.47% | Yes |
| RGTI251121C00027000 | 11/3 9:47 AM | 27.00 | 17.60 | 10.9 | 11.95 | 0.00 | 0.00% | 8 | 333 | 171.48% | Yes |
| RGTI251121C00028000 | 11/4 1:08 PM | 28.00 | 10.00 | 9.55 | 11.1 | 0.00 | 0.00% | 4 | 679 | 152.64% | Yes |
| RGTI251121C00029000 | 11/5 10:38 AM | 29.00 | 8.21 | 8.7 | 10.25 | -5.58 | -40.46% | 3 | 382 | 147.66% | Yes |
| RGTI251121C00030000 | 11/5 3:57 PM | 30.00 | 8.66 | 8.05 | 9.4 | 1.61 | 22.84% | 1559 | 3217 | 146.58% | Yes |
| RGTI251121C00031000 | 11/5 2:20 PM | 31.00 | 7.90 | 7.15 | 8.6 | -0.74 | -8.56% | 6 | 461 | 139.75% | Yes |
| RGTI251121C00032000 | 11/5 11:53 AM | 32.00 | 6.75 | 6.45 | 7.95 | -2.97 | -30.56% | 2 | 391 | 139.45% | Yes |
| RGTI251121C00033000 | 11/3 9:53 AM | 33.00 | 9.80 | 5.9 | 7.2 | 0.00 | 0.00% | 22 | 3042 | 138.57% | Yes |
| RGTI251121C00034000 | 11/5 1:36 PM | 34.00 | 5.60 | 4.8 | 6.95 | 0.96 | 20.69% | 12 | 296 | 135.45% | Yes |
| RGTI251121C00035000 | 11/5 3:03 PM | 35.00 | 5.75 | 4.7 | 5.8 | 1.49 | 34.98% | 132 | 1571 | 133.01% | Yes |
| RGTI251121C00036000 | 11/5 3:06 PM | 36.00 | 5.30 | 4 | 5.35 | 1.70 | 47.22% | 130 | 382 | 131.01% | Yes |
| RGTI251121C00037000 | 11/5 3:58 PM | 37.00 | 4.75 | 4.35 | 4.75 | 0.96 | 25.33% | 1671 | 580 | 142.48% | Yes |
| RGTI251121C00038000 | 11/5 3:57 PM | 38.00 | 4.00 | 3.5 | 4.4 | 1.05 | 35.59% | 200 | 889 | 137.11% | No |
| RGTI251121C00039000 | 11/5 3:48 PM | 39.00 | 3.60 | 3.4 | 3.7 | 0.80 | 28.57% | 36 | 440 | 137.06% | No |
| RGTI251121C00039500 | 11/5 3:49 PM | 39.50 | 3.49 | 2.79 | 3.8 | 0.52 | 17.51% | 48 | 209 | 134.86% | No |
| RGTI251121C00040000 | 11/5 3:58 PM | 40.00 | 3.20 | 3.15 | 3.35 | 0.82 | 34.45% | 1456 | 7325 | 139.16% | No |
| RGTI251121C00040500 | 11/5 3:49 PM | 40.50 | 3.12 | 3 | 3.15 | 0.58 | 22.83% | 38 | 469 | 139.06% | No |
| RGTI251121C00041000 | 11/5 3:42 PM | 41.00 | 2.92 | 2.77 | 3 | 0.85 | 41.06% | 42 | 3291 | 138.18% | No |
| RGTI251121C00041500 | 11/5 3:41 PM | 41.50 | 2.80 | 2.7 | 2.94 | 0.85 | 43.59% | 11 | 1290 | 141.11% | No |
| RGTI251121C00042000 | 11/5 3:49 PM | 42.00 | 2.65 | 2.48 | 2.68 | 0.76 | 40.21% | 148 | 1336 | 138.14% | No |
| RGTI251121C00043000 | 11/5 3:34 PM | 43.00 | 2.40 | 2.29 | 2.42 | 0.54 | 29.03% | 73 | 1402 | 139.84% | No |
| RGTI251121C00044000 | 11/5 3:50 PM | 44.00 | 2.10 | 2.06 | 2.18 | 0.53 | 33.76% | 55 | 5727 | 140.38% | No |
| RGTI251121C00045000 | 11/5 3:39 PM | 45.00 | 1.90 | 1.74 | 1.97 | 0.51 | 36.69% | 228 | 2408 | 139.01% | No |
| RGTI251121C00046000 | 11/5 3:12 PM | 46.00 | 1.87 | 1.56 | 1.78 | 0.65 | 53.28% | 105 | 409 | 139.75% | No |
| RGTI251121C00047000 | 11/5 3:55 PM | 47.00 | 1.44 | 1.46 | 1.61 | 0.35 | 32.11% | 26 | 2376 | 141.65% | No |
| RGTI251121C00048000 | 11/5 3:17 PM | 48.00 | 1.44 | 1.35 | 1.47 | 0.44 | 44.00% | 20 | 588 | 143.36% | No |
| RGTI251121C00049000 | 11/5 12:30 PM | 49.00 | 1.10 | 1.22 | 1.34 | 0.15 | 15.79% | 23 | 502 | 144.34% | No |
| RGTI251121C00050000 | 11/5 3:59 PM | 50.00 | 1.16 | 1.11 | 1.21 | 0.31 | 36.47% | 686 | 6346 | 145.22% | No |
| RGTI251121C00051000 | 11/5 1:48 PM | 51.00 | 1.00 | 0.99 | 1.13 | 0.11 | 12.36% | 13 | 343 | 146.39% | No |
| RGTI251121C00052000 | 11/5 3:53 PM | 52.00 | 0.90 | 0.91 | 1.02 | 0.13 | 16.88% | 209 | 6358 | 147.27% | No |
| RGTI251121C00053000 | 11/5 3:12 PM | 53.00 | 0.98 | 0.84 | 1 | 0.37 | 60.66% | 41 | 163 | 150.29% | No |
| RGTI251121C00054000 | 11/5 2:25 PM | 54.00 | 0.78 | 0.79 | 0.94 | 0.10 | 14.71% | 86 | 270 | 152.44% | No |
| RGTI251121C00055000 | 11/5 3:01 PM | 55.00 | 0.75 | 0.7 | 0.85 | 0.15 | 25.00% | 39 | 1426 | 152.44% | No |
| RGTI251121C00056000 | 11/5 2:34 PM | 56.00 | 0.68 | 0.63 | 0.79 | -0.08 | -10.53% | 11 | 147 | 153.32% | No |
| RGTI251121C00057000 | 11/5 3:51 PM | 57.00 | 0.60 | 0.5 | 0.74 | 0.23 | 62.16% | 2 | 104 | 152.25% | No |
| RGTI251121C00060000 | 11/5 1:40 PM | 60.00 | 0.49 | 0.45 | 0.6 | 0.01 | 2.08% | 59 | 1735 | 158.20% | No |
| RGTI251121C00065000 | 11/5 3:10 PM | 65.00 | 0.40 | 0.31 | 0.46 | 0.05 | 14.29% | 32 | 1574 | 165.23% | No |
| RGTI251121C00070000 | 11/5 3:24 PM | 70.00 | 0.31 | 0.22 | 0.38 | 0.03 | 10.71% | 79 | 1835 | 172.66% | No |
| RGTI251121C00075000 | 11/5 1:37 PM | 75.00 | 0.25 | 0.2 | 0.34 | 0.00 | 0.00% | 4 | 545 | 183.20% | No |
| RGTI251121C00080000 | 11/5 3:38 PM | 80.00 | 0.30 | 0.07 | 0.32 | -0.05 | -14.29% | 1 | 1695 | 185.55% | No |
| RGTI251121C00085000 | 11/5 2:14 PM | 85.00 | 0.15 | 0.1 | 0.24 | 0.00 | 0.00% | 13 | 2084 | 192.97% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI251121P00001000 | 10/22 3:00 PM | 1.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 91 | 138 | 625.00% | No |
| RGTI251121P00002000 | 10/22 3:00 PM | 2.00 | 0.13 | 0 | 0.09 | 0.00 | 0.00% | 1 | 11 | 631.25% | No |
| RGTI251121P00003000 | 6/16 11:05 AM | 3.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 80 | 496.88% | No |
| RGTI251121P00004000 | 10/7 12:33 PM | 4.00 | 0.01 | 0 | 0.08 | 0.00 | 0.00% | 20 | 405 | 465.63% | No |
| RGTI251121P00005000 | 11/5 3:24 PM | 5.00 | 0.03 | 0 | 0.05 | -0.03 | -50.00% | 1964 | 329 | 393.75% | No |
| RGTI251121P00006000 | 11/5 3:24 PM | 6.00 | 0.04 | 0 | 0.04 | -0.01 | -20.00% | 1761 | 305 | 346.88% | No |
| RGTI251121P00007000 | 11/5 3:24 PM | 7.00 | 0.03 | 0.01 | 0.05 | 0.02 | 200.00% | 10 | 2401 | 334.38% | No |
| RGTI251121P00008000 | 10/29 1:17 PM | 8.00 | 0.02 | 0 | 0.08 | 0.00 | 0.00% | 3 | 3175 | 318.75% | No |
| RGTI251121P00009000 | 11/5 3:24 PM | 9.00 | 0.05 | 0 | 0.09 | 0.01 | 25.00% | 148 | 1443 | 300.00% | No |
| RGTI251121P00010000 | 11/5 12:18 PM | 10.00 | 0.05 | 0 | 0.1 | -0.05 | -50.00% | 80 | 2035 | 282.81% | No |
| RGTI251121P00011000 | 11/5 2:16 PM | 11.00 | 0.05 | 0.03 | 0.1 | 0.04 | 400.00% | 14 | 1042 | 272.66% | No |
| RGTI251121P00012000 | 11/5 11:57 AM | 12.00 | 0.05 | 0 | 0.12 | -0.02 | -28.57% | 1 | 2450 | 251.56% | No |
| RGTI251121P00013000 | 11/5 3:24 PM | 13.00 | 0.09 | 0 | 0.14 | 0.01 | 12.50% | 914 | 4872 | 239.84% | No |
| RGTI251121P00014000 | 11/5 3:24 PM | 14.00 | 0.11 | 0.05 | 0.14 | 0.01 | 10.00% | 577 | 5870 | 235.16% | No |
| RGTI251121P00015000 | 11/5 3:33 PM | 15.00 | 0.11 | 0.08 | 0.17 | 0.01 | 10.00% | 8 | 3875 | 229.69% | No |
| RGTI251121P00016000 | 11/5 3:23 PM | 16.00 | 0.12 | 0.1 | 0.16 | 0.02 | 20.00% | 12 | 2709 | 216.41% | No |
| RGTI251121P00017000 | 11/5 3:33 PM | 17.00 | 0.14 | 0.06 | 0.15 | -0.01 | -6.67% | 17 | 3471 | 194.92% | No |
| RGTI251121P00018000 | 11/4 11:06 AM | 18.00 | 0.22 | 0.1 | 0.25 | 0.00 | 0.00% | 5 | 1797 | 199.61% | No |
| RGTI251121P00019000 | 11/5 9:37 AM | 19.00 | 0.20 | 0.08 | 0.25 | -0.02 | -9.09% | 1 | 2745 | 184.38% | No |
| RGTI251121P00020000 | 11/5 11:56 AM | 20.00 | 0.24 | 0.12 | 0.26 | 0.01 | 4.35% | 241 | 9716 | 176.76% | No |
| RGTI251121P00021000 | 11/5 1:46 PM | 21.00 | 0.27 | 0.17 | 0.33 | -0.03 | -10.00% | 3 | 560 | 174.41% | No |
| RGTI251121P00022000 | 11/5 2:45 PM | 22.00 | 0.35 | 0.21 | 0.4 | -0.04 | -10.26% | 19 | 1405 | 169.73% | No |
| RGTI251121P00023000 | 11/5 12:43 PM | 23.00 | 0.42 | 0.3 | 0.46 | -0.03 | -6.67% | 27 | 2057 | 166.41% | No |
| RGTI251121P00024000 | 11/5 9:30 AM | 24.00 | 0.57 | 0.41 | 0.53 | -0.02 | -3.39% | 1 | 4589 | 163.09% | No |
| RGTI251121P00025000 | 11/5 3:58 PM | 25.00 | 0.55 | 0.5 | 0.59 | -0.18 | -24.66% | 1510 | 5556 | 157.42% | No |
| RGTI251121P00026000 | 11/5 1:52 PM | 26.00 | 0.70 | 0.56 | 0.71 | -0.01 | -1.41% | 2 | 1546 | 152.34% | No |
| RGTI251121P00027000 | 11/5 2:44 PM | 27.00 | 0.80 | 0.7 | 0.83 | -0.20 | -20.00% | 29 | 6984 | 149.02% | No |
| RGTI251121P00028000 | 11/5 3:57 PM | 28.00 | 0.94 | 0.83 | 0.98 | -0.41 | -30.37% | 62 | 1176 | 145.12% | No |
| RGTI251121P00029000 | 11/5 3:58 PM | 29.00 | 1.09 | 1 | 1.26 | -0.49 | -31.01% | 39 | 702 | 144.82% | No |
| RGTI251121P00030000 | 11/5 3:54 PM | 30.00 | 1.36 | 1.23 | 1.37 | -0.50 | -26.88% | 455 | 9396 | 140.23% | No |
| RGTI251121P00031000 | 11/5 3:30 PM | 31.00 | 1.60 | 1.46 | 1.63 | -0.62 | -27.93% | 88 | 1442 | 137.99% | No |
| RGTI251121P00032000 | 11/5 3:47 PM | 32.00 | 1.88 | 1.76 | 1.97 | -0.72 | -27.69% | 39 | 2206 | 137.60% | No |
| RGTI251121P00033000 | 11/5 3:46 PM | 33.00 | 2.24 | 2.15 | 2.32 | -0.76 | -25.33% | 66 | 621 | 137.60% | No |
| RGTI251121P00034000 | 11/5 3:32 PM | 34.00 | 2.57 | 2.5 | 2.81 | -1.03 | -28.61% | 177 | 1413 | 137.99% | No |
| RGTI251121P00035000 | 11/5 3:53 PM | 35.00 | 3.00 | 2.96 | 3.1 | -0.90 | -23.08% | 1635 | 5556 | 135.40% | No |
| RGTI251121P00036000 | 11/5 3:35 PM | 36.00 | 3.48 | 3.35 | 3.55 | -1.27 | -26.74% | 298 | 1019 | 133.20% | No |
| RGTI251121P00037000 | 11/5 3:57 PM | 37.00 | 4.10 | 3.9 | 4.1 | -1.20 | -22.64% | 595 | 2008 | 133.98% | No |
| RGTI251121P00038000 | 11/5 3:02 PM | 38.00 | 4.35 | 4.45 | 4.8 | -1.15 | -20.91% | 84 | 758 | 135.94% | Yes |
| RGTI251121P00039000 | 11/5 3:41 PM | 39.00 | 5.18 | 5.05 | 5.25 | -1.45 | -21.87% | 30 | 703 | 133.55% | Yes |
| RGTI251121P00039500 | 11/5 9:52 AM | 39.50 | 6.36 | 5.35 | 5.65 | 1.11 | 21.14% | 2 | 133 | 134.72% | Yes |
| RGTI251121P00040000 | 11/5 3:43 PM | 40.00 | 5.84 | 5.65 | 6 | -1.61 | -21.61% | 104 | 10347 | 134.86% | Yes |
| RGTI251121P00040500 | 11/5 12:44 PM | 40.50 | 6.65 | 6 | 6.35 | 0.81 | 13.87% | 17 | 398 | 135.50% | Yes |
| RGTI251121P00041000 | 11/5 10:54 AM | 41.00 | 6.85 | 6.35 | 6.6 | -1.30 | -15.95% | 14 | 504 | 134.28% | Yes |
| RGTI251121P00041500 | 11/5 3:02 PM | 41.50 | 6.55 | 6.4 | 7.7 | -2.05 | -23.84% | 7 | 449 | 141.80% | Yes |
| RGTI251121P00042000 | 11/5 3:58 PM | 42.00 | 7.01 | 6.95 | 8.35 | -1.99 | -22.11% | 111 | 677 | 150.05% | Yes |
| RGTI251121P00043000 | 11/5 3:08 PM | 43.00 | 7.60 | 7.5 | 8.05 | -1.10 | -12.64% | 55 | 822 | 129.88% | Yes |
| RGTI251121P00044000 | 11/5 2:14 PM | 44.00 | 9.02 | 8.25 | 10.25 | 0.02 | 0.22% | 64 | 8933 | 154.88% | Yes |
| RGTI251121P00045000 | 11/5 3:54 PM | 45.00 | 9.45 | 8.3 | 10.85 | -1.93 | -16.96% | 53 | 1456 | 139.36% | Yes |
| RGTI251121P00046000 | 11/4 3:57 PM | 46.00 | 12.35 | 9.7 | 11.2 | 0.00 | 0.00% | 6 | 551 | 142.38% | Yes |
| RGTI251121P00047000 | 11/5 12:34 PM | 47.00 | 11.80 | 9.85 | 11.85 | 0.50 | 4.42% | 60 | 320 | 125.59% | Yes |
| RGTI251121P00048000 | 11/5 10:38 AM | 48.00 | 12.94 | 10.45 | 12.6 | -0.86 | -6.23% | 4 | 286 | 117.29% | Yes |
| RGTI251121P00049000 | 11/5 10:54 AM | 49.00 | 13.45 | 11.3 | 13.85 | -1.65 | -10.93% | 37 | 217 | 125.59% | Yes |
| RGTI251121P00050000 | 11/5 3:21 PM | 50.00 | 13.55 | 12.15 | 15.3 | -2.45 | -15.31% | 5 | 5684 | 138.57% | Yes |
| RGTI251121P00051000 | 10/30 2:50 PM | 51.00 | 12.10 | 13.85 | 15.5 | 0.00 | 0.00% | 39 | 43 | 141.89% | Yes |
| RGTI251121P00052000 | 11/3 3:25 PM | 52.00 | 13.36 | 14.1 | 17.25 | 0.00 | 0.00% | 18 | 40 | 147.27% | Yes |
| RGTI251121P00053000 | 11/5 11:02 AM | 53.00 | 17.09 | 15.7 | 17.9 | 3.69 | 27.54% | 2 | 16 | 158.69% | Yes |
| RGTI251121P00054000 | 11/4 11:44 AM | 54.00 | 16.54 | 15.9 | 19.1 | 0.00 | 0.00% | 1 | 32 | 148.44% | Yes |
| RGTI251121P00055000 | 11/5 12:34 PM | 55.00 | 19.15 | 17.55 | 20.1 | -1.60 | -7.71% | 55 | 381 | 170.12% | Yes |
| RGTI251121P00056000 | 11/3 11:34 AM | 56.00 | 17.70 | 17.8 | 20.95 | 0.00 | 0.00% | 20 | 0 | 150.59% | Yes |
| RGTI251121P00057000 | 10/28 10:29 AM | 57.00 | 18.25 | 18.8 | 21.05 | 0.00 | 0.00% | 0 | 4 | 119.92% | Yes |
| RGTI251121P00060000 | 11/4 2:09 PM | 60.00 | 24.15 | 22.3 | 23.9 | 0.00 | 0.00% | 50 | 160 | 147.75% | Yes |
| RGTI251121P00065000 | 10/27 3:04 PM | 65.00 | 24.94 | 27.1 | 29.45 | 0.00 | 0.00% | 14 | 128 | 179.69% | Yes |
| RGTI251121P00070000 | 10/16 3:52 PM | 70.00 | 25.70 | 31.7 | 33.9 | 0.00 | 0.00% | 0 | 99 | 141.41% | Yes |
| RGTI251121P00075000 | 10/28 3:07 PM | 75.00 | 37.07 | 36.35 | 39.45 | 0.00 | 0.00% | 1 | 3 | 172.46% | Yes |
| RGTI251121P00080000 | 10/21 3:20 PM | 80.00 | 41.22 | 41.05 | 44.4 | 0.00 | 0.00% | 2 | 6 | 134.38% | Yes |
| RGTI251121P00085000 | 10/24 1:43 PM | 85.00 | 45.45 | 46 | 48.55 | 0.00 | 0.00% | 65 | 58 | 259.47% | Yes |
