Explore strikes, OI, IV and strategy data for RGTI.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI251212C00038000 | 11/5 2:41 PM | 38.00 | 5.90 | 4.35 | 6.3 | 0.16 | 2.79% | 26 | 15 | 119.34% | No |
| RGTI251212C00039000 | 11/5 2:56 PM | 39.00 | 5.31 | 4.6 | 5.8 | 1.09 | 25.83% | 2 | 12 | 125.00% | No |
| RGTI251212C00040000 | 11/5 2:25 PM | 40.00 | 5.00 | 3.8 | 5.4 | 1.00 | 25.00% | 42 | 11 | 120.07% | No |
| RGTI251212C00041000 | 11/5 2:58 PM | 41.00 | 4.50 | 4 | 5.1 | -0.09 | -1.96% | 1 | 81 | 126.22% | No |
| RGTI251212C00042000 | 11/5 2:56 PM | 42.00 | 4.23 | 3.05 | 4.8 | -0.07 | -1.63% | 2 | 5 | 119.78% | No |
| RGTI251212C00044000 | 11/5 3:01 PM | 44.00 | 3.95 | 1.78 | 4.7 | 0.35 | 9.72% | 2 | 25 | 117.33% | No |
| RGTI251212C00045000 | 11/5 2:58 PM | 45.00 | 3.30 | 2.86 | 4.55 | 0.20 | 6.45% | 5 | 17 | 133.11% | No |
| RGTI251212C00046000 | 11/4 1:53 PM | 46.00 | 3.26 | 2.95 | 3.6 | 0.00 | 0.00% | 1 | 5 | 129.10% | No |
| RGTI251212C00049000 | 11/5 12:32 PM | 49.00 | 2.70 | 1.97 | 3.1 | 0.47 | 21.08% | 1 | 287 | 126.76% | No |
| RGTI251212C00055000 | 11/5 2:41 PM | 55.00 | 1.90 | 0.47 | 2.48 | 0.37 | 24.18% | 8 | 11 | 122.80% | No |
| RGTI251212C00060000 | 11/5 11:49 AM | 60.00 | 1.00 | 1.09 | 1.67 | -0.12 | -10.71% | 2 | 39 | 135.74% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI251212P00025000 | 11/5 1:36 PM | 25.00 | 1.15 | 0.95 | 1.2 | -0.15 | -11.54% | 34 | 51 | 128.61% | No |
| RGTI251212P00029000 | 11/5 2:34 PM | 29.00 | 2.20 | 1.8 | 2.76 | 0.61 | 38.36% | 3 | 3 | 131.10% | No |
| RGTI251212P00030000 | 11/5 3:22 PM | 30.00 | 2.50 | 1.7 | 3.4 | 0.25 | 11.11% | 11 | 51 | 128.56% | No |
| RGTI251212P00031000 | 11/5 9:41 AM | 31.00 | 3.45 | 2.61 | 3.4 | 0.86 | 33.20% | 2 | 2 | 130.32% | No |
| RGTI251212P00033000 | 11/5 10:56 AM | 33.00 | 3.85 | 2.89 | 4.2 | -0.65 | -14.44% | 2 | 11 | 122.36% | No |
| RGTI251212P00035000 | 11/5 3:00 PM | 35.00 | 4.47 | 3.2 | 4.7 | -0.58 | -11.49% | 15 | 67 | 109.77% | No |
| RGTI251212P00036000 | 11/5 2:40 PM | 36.00 | 5.04 | 4.15 | 6.05 | -1.40 | -21.74% | 53 | 49 | 123.73% | No |
| RGTI251212P00037000 | 11/5 3:23 PM | 37.00 | 5.66 | 5.25 | 6.7 | -0.74 | -11.56% | 7 | 15 | 130.62% | No |
| RGTI251212P00039000 | 11/5 1:34 PM | 39.00 | 7.22 | 6.35 | 7.65 | 0.69 | 10.57% | 1 | 9 | 126.93% | Yes |
| RGTI251212P00040000 | 11/4 9:30 AM | 40.00 | 7.55 | 7 | 8.3 | 0.00 | 0.00% | 1 | 21 | 127.25% | Yes |
| RGTI251212P00041000 | 11/5 10:32 AM | 41.00 | 8.85 | 7.45 | 9.1 | 1.50 | 20.41% | 1 | 10 | 126.56% | Yes |
| RGTI251212P00042000 | 11/4 11:01 AM | 42.00 | 8.52 | 8.2 | 9.65 | 0.00 | 0.00% | 1 | 2 | 125.93% | Yes |
| RGTI251212P00043000 | 11/4 11:58 AM | 43.00 | 8.70 | 8.95 | 10.5 | 0.00 | 0.00% | 2 | 11 | 128.05% | Yes |
| RGTI251212P00044000 | 11/3 10:04 AM | 44.00 | 8.70 | 9.7 | 11.1 | 0.00 | 0.00% | 29 | 34 | 127.10% | Yes |
| RGTI251212P00050000 | 11/5 9:31 AM | 50.00 | 16.00 | 14.3 | 15.9 | 1.50 | 10.34% | 1 | 1 | 127.69% | Yes |
