Explore strikes, OI, IV and strategy data for RIG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG251107C00000500 | 11/5 2:18 PM | 0.50 | 3.65 | 2.92 | 5.4 | 0.24 | 7.04% | 5 | 121 | 0.00% | Yes |
| RIG251107C00001000 | 11/5 2:18 PM | 1.00 | 3.19 | 2.46 | 5 | 0.41 | 14.75% | 5 | 1 | 3725.00% | Yes |
| RIG251107C00002000 | 11/4 1:53 PM | 2.00 | 1.86 | 1.5 | 2.65 | 0.00 | 0.00% | 20 | 10 | 778.12% | Yes |
| RIG251107C00002500 | 10/24 10:25 AM | 2.50 | 2.44 | 1 | 1.75 | 0.00 | 0.00% | 4 | 9 | 787.50% | Yes |
| RIG251107C00003000 | 11/5 9:38 AM | 3.00 | 0.86 | 0.66 | 1.04 | -0.06 | -6.52% | 2 | 112 | 368.75% | Yes |
| RIG251107C00003500 | 11/5 2:06 PM | 3.50 | 0.43 | 0.34 | 0.45 | 0.02 | 4.88% | 69 | 3210 | 139.06% | Yes |
| RIG251107C00004000 | 11/5 3:57 PM | 4.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 1717 | 6994 | 51.56% | No |
| RIG251107C00004500 | 11/5 2:29 PM | 4.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 83 | 12980 | 87.50% | No |
| RIG251107C00005000 | 11/5 11:50 AM | 5.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 1342 | 137.50% | No |
| RIG251107C00005500 | 11/5 1:04 PM | 5.50 | 0.05 | 0 | 0.1 | -0.14 | -73.68% | 20 | 35 | 284.38% | No |
| RIG251107C00006000 | 11/3 9:47 AM | 6.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 1 | 1 | 243.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG251107P00000500 | 11/5 9:40 AM | 0.50 | 0.02 | 0 | 0.23 | 0.01 | 100.00% | 1 | 164 | 1950.00% | No |
| RIG251107P00002000 | 10/29 12:11 PM | 2.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 5 | 11 | 350.00% | No |
| RIG251107P00002500 | 10/29 9:48 AM | 2.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 5 | 9 | 237.50% | No |
| RIG251107P00003000 | 11/4 10:41 AM | 3.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 2 | 240 | 150.00% | No |
| RIG251107P00003500 | 11/5 11:38 AM | 3.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 10 | 4278 | 75.00% | No |
| RIG251107P00004000 | 11/5 2:02 PM | 4.00 | 0.14 | 0.07 | 0.27 | -0.02 | -12.50% | 16 | 910 | 79.69% | Yes |
| RIG251107P00004500 | 11/4 10:50 AM | 4.50 | 0.61 | 0.52 | 0.81 | 0.00 | 0.00% | 24 | 15 | 173.44% | Yes |
| RIG251107P00005000 | 11/5 11:50 AM | 5.00 | 0.98 | 0.81 | 1.17 | -0.20 | -16.95% | 1 | 16 | 251.56% | Yes |
| RIG251107P00006000 | 11/4 2:32 PM | 6.00 | 2.11 | 1.75 | 2.5 | 0.00 | 0.00% | 1 | 0 | 287.50% | Yes |
