Explore strikes, OI, IV and strategy data for RIG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG251114C00000500 | 11/5 11:32 AM | 0.50 | 3.46 | 2.82 | 5.5 | 0.05 | 1.47% | 6 | 36 | 0.00% | Yes |
| RIG251114C00002500 | 10/23 2:46 PM | 2.50 | 1.40 | 1 | 1.75 | 0.00 | 0.00% | 5 | 4 | 431.25% | Yes |
| RIG251114C00003000 | 11/3 12:41 PM | 3.00 | 0.57 | 0.5 | 1.25 | 0.00 | 0.00% | 1 | 69 | 317.19% | Yes |
| RIG251114C00003500 | 11/5 3:00 PM | 3.50 | 0.43 | 0.37 | 0.47 | -0.01 | -2.27% | 129 | 460 | 56.25% | Yes |
| RIG251114C00004000 | 11/5 3:34 PM | 4.00 | 0.12 | 0.1 | 0.15 | 0.00 | 0.00% | 271 | 2029 | 65.63% | No |
| RIG251114C00004500 | 11/5 3:19 PM | 4.50 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 170 | 6372 | 65.63% | No |
| RIG251114C00005000 | 11/5 10:29 AM | 5.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 267 | 93.75% | No |
| RIG251114C00005500 | 11/3 3:09 PM | 5.50 | 0.02 | 0 | 0.08 | 0.00 | 0.00% | 6 | 176 | 146.88% | No |
| RIG251114C00006000 | 11/3 10:14 AM | 6.00 | 0.38 | 0 | 0.75 | 0.00 | 0.00% | 1 | 14 | 355.47% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG251114P00002000 | 10/27 3:49 PM | 2.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 25 | 31 | 187.50% | No |
| RIG251114P00002500 | 10/30 1:33 PM | 2.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 4 | 106 | 131.25% | No |
| RIG251114P00003000 | 11/3 3:47 PM | 3.00 | 0.01 | 0 | 0.19 | 0.00 | 0.00% | 1 | 66 | 173.44% | No |
| RIG251114P00003500 | 11/5 10:12 AM | 3.50 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 15 | 333 | 75.78% | No |
| RIG251114P00004000 | 11/5 10:51 AM | 4.00 | 0.19 | 0.15 | 0.44 | -0.06 | -24.00% | 3 | 258 | 92.97% | Yes |
| RIG251114P00004500 | 10/28 9:51 AM | 4.50 | 0.70 | 0.3 | 1.05 | 0.00 | 0.00% | 10 | 3 | 100.00% | Yes |
