WhaleQuant.io

RIG Options Chain Overview

Explore strikes, OI, IV and strategy data for RIG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
RIG251128C00000500 11/5 3:22 PM 0.50 3.48 2.91 5.5 0.00 0.00% 37 87 0.00% Yes
RIG251128C00002000 10/23 9:51 AM 2.00 1.50 1.5 4 0.00 0.00% 1 1 617.19% Yes
RIG251128C00002500 10/27 10:33 AM 2.50 1.39 1 1.75 0.00 0.00% 35 20 278.13% Yes
RIG251128C00003000 10/31 11:16 AM 3.00 0.97 0.55 1.3 0.00 0.00% 3 13 74.22% Yes
RIG251128C00003500 11/5 2:01 PM 3.50 0.52 0.46 0.62 -0.03 -5.45% 106 810 78.91% Yes
RIG251128C00004000 11/5 3:24 PM 4.00 0.20 0.15 0.3 0.00 0.00% 105 4279 67.19% No
RIG251128C00004500 11/5 3:28 PM 4.50 0.07 0.05 0.08 -0.01 -12.50% 12 802 61.72% No
RIG251128C00005000 11/3 3:42 PM 5.00 0.04 0.02 0.04 0.00 0.00% 18 277 70.31% No
RIG251128C00005500 11/5 12:51 PM 5.50 0.28 0.02 0.04 0.24 600.00% 1 30 89.06% No
RIG251128C00006000 11/5 10:37 AM 6.00 1.11 1.11 2.15 1.09 101.87% 20 255 553.13% No
RIG251128C00006500 11/3 12:45 PM 6.50 0.10 0 0.25 0.00 0.00% 1 9 168.75% No
RIG251128C00007500 10/28 9:34 AM 7.50 0.01 0 1.25 0.00 0.00% 0 1 350.39% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
RIG251128P00002500 10/15 11:30 AM 2.50 0.03 0 0.06 0.00 0.00% 0 7 118.75% No
RIG251128P00003000 10/31 11:16 AM 3.00 0.03 0 0.3 0.00 0.00% 1 32 134.38% No
RIG251128P00003500 11/5 3:21 PM 3.50 0.08 0.01 0.2 0.00 0.00% 27 342 67.97% No
RIG251128P00004000 11/5 11:24 AM 4.00 0.20 0.07 0.43 -0.14 -41.18% 1 29 93.75% Yes