Explore strikes, OI, IV and strategy data for RIG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG251205C00000500 | 11/4 1:12 PM | 0.50 | 3.43 | 2.82 | 4.7 | 0.00 | 0.00% | 1 | 4 | 1081.25% | Yes |
| RIG251205C00003000 | 10/24 9:30 AM | 3.00 | 1.00 | 0.56 | 1.3 | 0.00 | 0.00% | 15 | 15 | 68.75% | Yes |
| RIG251205C00003500 | 11/3 10:46 AM | 3.50 | 0.61 | 0.16 | 0.8 | 0.00 | 0.00% | 2 | 123 | 52.34% | Yes |
| RIG251205C00004000 | 11/5 10:47 AM | 4.00 | 0.31 | 0.2 | 0.38 | 0.06 | 24.00% | 30 | 174 | 73.83% | No |
| RIG251205C00004500 | 11/5 2:48 PM | 4.50 | 0.12 | 0.06 | 0.19 | -0.01 | -7.69% | 20 | 395 | 71.09% | No |
| RIG251205C00005000 | 11/3 10:36 AM | 5.00 | 0.07 | 0.02 | 0.12 | 0.00 | 0.00% | 1 | 9 | 78.13% | No |
| RIG251205C00005500 | 10/30 10:42 AM | 5.50 | 0.07 | 0.02 | 0.12 | 0.00 | 0.00% | 2 | 45 | 96.88% | No |
| RIG251205C00006000 | 11/5 12:52 PM | 6.00 | 0.01 | 0.01 | 0.75 | 0.00 | 0.00% | 2 | 9 | 203.13% | No |
| RIG251205C00006500 | 10/28 9:35 AM | 6.50 | 0.02 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 219.14% | No |
| RIG251205C00007500 | 10/29 9:34 AM | 7.50 | 0.01 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 248.44% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG251205P00003500 | 11/4 11:13 AM | 3.50 | 0.15 | 0.03 | 0.2 | 0.00 | 0.00% | 9 | 22 | 62.50% | No |
| RIG251205P00004000 | 11/4 3:51 PM | 4.00 | 0.32 | 0.28 | 0.42 | -0.04 | -11.11% | 2 | 7583 | 64.84% | Yes |
