WhaleQuant.io

RIG Options Chain Overview

Explore strikes, OI, IV and strategy data for RIG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
RIG251212C00004000 10/31 1:42 PM 4.00 0.27 0.03 0.75 0.00 0.00% 2 2 86.33% No
RIG251212C00004500 11/5 12:53 PM 4.50 0.17 0.1 0.37 0.03 21.43% 4 4 88.67% No
RIG251212C00005500 11/5 12:53 PM 5.50 0.02 0.02 0.2 -0.07 -77.78% 1 2 100.39% No
RIG251212C00006000 11/3 10:03 AM 6.00 0.03 0.01 0.26 0.00 0.00% 1 2 123.44% No
RIG251212C00006500 11/3 12:44 PM 6.50 0.02 0.01 0.26 0.00 0.00% 1 2 137.11% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
RIG251212P00004000 11/5 11:32 AM 4.00 0.36 0.28 0.43 0.17 89.47% 4 4 59.38% Yes