WhaleQuant.io

RIOT Options Chain Overview

Explore strikes, OI, IV and strategy data for RIOT.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
RIOT251212C00014000 11/4 9:37 AM 14.00 6.03 4.8 6.7 0.00 0.00% 1 1 120.61% Yes
RIOT251212C00015500 11/4 11:33 AM 15.50 5.38 3.65 5.4 0.00 0.00% 5 6 109.18% Yes
RIOT251212C00018500 11/5 2:44 PM 18.50 2.42 2.25 2.64 -0.55 -18.52% 1 3 91.60% Yes
RIOT251212C00019000 11/5 2:42 PM 19.00 2.30 0.97 2.42 -0.52 -18.44% 102 2 70.12% No
RIOT251212C00019500 11/5 2:15 PM 19.50 1.98 1.81 2.26 -0.81 -29.03% 11 29 92.87% No
RIOT251212C00020000 11/5 3:04 PM 20.00 1.83 0.6 2.69 -0.50 -21.46% 43 135 84.81% No
RIOT251212C00020500 10/31 3:40 PM 20.50 2.20 1.5 1.85 0.00 0.00% 4 8 93.36% No
RIOT251212C00021000 11/5 3:23 PM 21.00 1.56 1.37 2.63 -0.63 -28.77% 570 26 113.57% No
RIOT251212C00021500 11/5 2:23 PM 21.50 1.33 1.22 1.7 -2.22 -62.54% 2 1 97.46% No
RIOT251212C00024000 11/4 9:51 AM 24.00 0.98 0.81 1.03 0.00 0.00% 4 3 99.51% No
RIOT251212C00024500 10/31 3:18 PM 24.50 1.24 0.6 1.02 0.00 0.00% 4 3 98.44% No
RIOT251212C00026000 11/5 3:58 PM 26.00 0.67 0.67 0.8 -0.67 -50.00% 14 4 106.45% No
RIOT251212C00030000 11/4 12:56 PM 30.00 0.60 0.32 0.48 0.00 0.00% 3 6 110.94% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
RIOT251212P00015000 11/4 12:27 PM 15.00 0.51 0.53 0.82 0.00 0.00% 3 6 96.29% No
RIOT251212P00016000 11/5 3:12 PM 16.00 0.85 0.79 1.02 0.23 37.10% 45 5018 91.99% No
RIOT251212P00018000 11/5 2:26 PM 18.00 1.74 1.56 1.93 0.12 7.41% 4 25 92.68% No
RIOT251212P00018500 11/5 3:48 PM 18.50 2.15 0.8 2.22 0.26 13.76% 8 6 72.07% No
RIOT251212P00020000 11/5 3:23 PM 20.00 3.13 2.33 3.3 0.37 13.41% 562 4 90.53% Yes
RIOT251212P00026500 10/31 11:04 AM 26.50 6.95 6.95 8.75 0.00 0.00% 43 43 84.28% Yes