Explore strikes, OI, IV and strategy data for RITM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM251219C00010000 | 11/3 11:27 AM | 10.00 | 1.10 | 0.8 | 3.1 | 0.00 | 0.00% | 18 | 34 | 90.82% | Yes |
| RITM251219C00011000 | 11/5 3:15 PM | 11.00 | 0.42 | 0.35 | 0.45 | 0.07 | 20.00% | 24 | 234 | 25.59% | Yes |
| RITM251219C00012000 | 11/5 3:14 PM | 12.00 | 0.08 | 0 | 0.1 | 0.03 | 60.00% | 1000 | 111 | 24.81% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM251219P00009000 | 11/3 9:53 AM | 9.00 | 0.07 | 0 | 0.1 | 0.00 | 0.00% | 1 | 2 | 50.78% | No |
| RITM251219P00010000 | 11/5 12:04 PM | 10.00 | 0.09 | 0 | 0.1 | 0.01 | 12.50% | 1601 | 21 | 31.25% | No |
| RITM251219P00011000 | 11/5 2:50 PM | 11.00 | 0.28 | 0.1 | 0.35 | -0.07 | -20.00% | 7 | 325 | 26.37% | No |
| RITM251219P00012000 | 10/31 9:43 AM | 12.00 | 1.06 | 0.45 | 3 | 0.00 | 0.00% | 8 | 8 | 77.05% | Yes |
