Explore strikes, OI, IV and strategy data for RKLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB251212C00050000 | 11/5 1:27 PM | 50.00 | 10.02 | 8.7 | 10.65 | -1.76 | -14.94% | 1 | 6 | 87.96% | Yes |
| RKLB251212C00054000 | 11/5 3:36 PM | 54.00 | 8.08 | 7.45 | 8.75 | -3.97 | -32.95% | 1 | 1 | 97.68% | Yes |
| RKLB251212C00057000 | 11/5 3:36 PM | 57.00 | 6.93 | 4.75 | 7.6 | -4.04 | -36.83% | 3 | 1 | 89.99% | No |
| RKLB251212C00061000 | 11/3 3:36 PM | 61.00 | 7.75 | 4.55 | 5.8 | 0.00 | 0.00% | 4 | 6 | 97.46% | No |
| RKLB251212C00062000 | 11/5 3:39 PM | 62.00 | 4.80 | 4.35 | 4.85 | -2.55 | -34.69% | 10 | 58 | 94.04% | No |
| RKLB251212C00063000 | 11/4 10:28 AM | 63.00 | 5.97 | 3.25 | 5.75 | 0.00 | 0.00% | 2 | 43 | 97.07% | No |
| RKLB251212C00064000 | 11/5 2:23 PM | 64.00 | 4.50 | 2.47 | 5.4 | -0.40 | -8.16% | 1 | 19 | 93.16% | No |
| RKLB251212C00065000 | 11/5 10:14 AM | 65.00 | 3.65 | 2.54 | 4.3 | -0.80 | -17.98% | 4 | 19 | 89.60% | No |
| RKLB251212C00067000 | 11/4 3:58 PM | 67.00 | 3.40 | 2.15 | 3.8 | 0.00 | 0.00% | 2 | 12 | 90.28% | No |
| RKLB251212C00070000 | 11/5 3:44 PM | 70.00 | 2.75 | 0.8 | 4.75 | -0.90 | -24.66% | 7 | 14 | 97.22% | No |
| RKLB251212C00071000 | 11/5 11:23 AM | 71.00 | 2.73 | 1.65 | 3.75 | -1.47 | -35.00% | 1 | 2 | 99.12% | No |
| RKLB251212C00073000 | 11/5 3:42 PM | 73.00 | 2.47 | 2.2 | 2.89 | -0.90 | -26.71% | 3 | 12 | 102.49% | No |
| RKLB251212C00075000 | 11/5 3:28 PM | 75.00 | 2.17 | 1.76 | 2.46 | -0.65 | -23.05% | 1 | 141 | 100.44% | No |
| RKLB251212C00077000 | 10/31 10:27 AM | 77.00 | 3.60 | 1.44 | 3.6 | 0.00 | 0.00% | 2 | 2 | 113.06% | No |
| RKLB251212C00080000 | 11/5 1:37 PM | 80.00 | 1.75 | 1.47 | 2.04 | 0.30 | 20.69% | 5 | 16 | 106.06% | No |
| RKLB251212C00090000 | 11/5 2:48 PM | 90.00 | 1.06 | 0.62 | 1.56 | -0.24 | -18.46% | 30 | 40 | 111.18% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB251212P00050000 | 11/5 2:52 PM | 50.00 | 3.45 | 1.9 | 5 | 0.05 | 1.47% | 18 | 152 | 91.16% | No |
| RKLB251212P00053000 | 11/5 12:38 PM | 53.00 | 4.80 | 2.75 | 6.65 | 0.15 | 3.23% | 2 | 12 | 90.45% | No |
| RKLB251212P00054000 | 11/5 1:08 PM | 54.00 | 5.29 | 3.6 | 5.7 | 0.14 | 2.72% | 13 | 8 | 82.67% | No |
| RKLB251212P00055000 | 11/5 1:35 PM | 55.00 | 5.80 | 4.95 | 6.65 | 0.82 | 16.47% | 53 | 58 | 91.99% | No |
| RKLB251212P00058000 | 11/5 3:57 PM | 58.00 | 7.72 | 6.9 | 9.4 | 0.63 | 8.89% | 13 | 34 | 101.37% | Yes |
| RKLB251212P00060000 | 11/5 9:47 AM | 60.00 | 9.31 | 8.35 | 9.75 | 1.64 | 21.38% | 15 | 5 | 96.68% | Yes |
| RKLB251212P00062000 | 11/3 10:20 AM | 62.00 | 8.10 | 8.2 | 11.4 | 0.00 | 0.00% | 2 | 2 | 88.67% | Yes |
| RKLB251212P00063000 | 11/5 3:01 PM | 63.00 | 10.72 | 9.15 | 12.15 | 0.87 | 8.83% | 1 | 4 | 90.92% | Yes |
| RKLB251212P00064000 | 11/5 2:31 PM | 64.00 | 11.67 | 10.15 | 13.4 | 3.07 | 35.70% | 1 | 2 | 96.92% | Yes |
