Explore strikes, OI, IV and strategy data for RKLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116C00000500 | 10/31 10:12 AM | 0.50 | 61.47 | 53.95 | 58.1 | 0.00 | 0.00% | 1 | 94 | 592.19% | Yes |
| RKLB260116C00001000 | 10/30 10:54 AM | 1.00 | 62.22 | 54.15 | 56.8 | 0.00 | 0.00% | 1 | 668 | 421.88% | Yes |
| RKLB260116C00001500 | 10/6 9:54 AM | 1.50 | 56.52 | 53 | 57.05 | 0.00 | 0.00% | 1 | 55 | 409.38% | Yes |
| RKLB260116C00002000 | 11/4 1:50 PM | 2.00 | 55.76 | 52.5 | 56.5 | 0.00 | 0.00% | 1 | 303 | 354.69% | Yes |
| RKLB260116C00002500 | 9/2 9:32 AM | 2.50 | 44.10 | 48.05 | 51.4 | 0.00 | 0.00% | 1 | 655 | 0.00% | Yes |
| RKLB260116C00003000 | 11/3 10:25 AM | 3.00 | 57.22 | 51.55 | 55.6 | 0.00 | 0.00% | 1 | 1871 | 339.84% | Yes |
| RKLB260116C00003500 | 10/29 1:46 PM | 3.50 | 63.65 | 52.7 | 53.35 | 0.00 | 0.00% | 1 | 426 | 300.00% | Yes |
| RKLB260116C00004000 | 11/3 10:25 AM | 4.00 | 56.11 | 52.25 | 52.85 | 0.00 | 0.00% | 1 | 5433 | 293.75% | Yes |
| RKLB260116C00004500 | 10/16 9:42 AM | 4.50 | 66.00 | 50.7 | 54.15 | 0.00 | 0.00% | 1 | 1296 | 362.50% | Yes |
| RKLB260116C00005000 | 11/4 3:53 PM | 5.00 | 52.06 | 51.25 | 51.9 | 0.00 | 0.00% | 1 | 4813 | 274.22% | Yes |
| RKLB260116C00005500 | 10/30 9:34 AM | 5.50 | 57.00 | 49.05 | 53.05 | 0.00 | 0.00% | 3 | 1256 | 255.47% | Yes |
| RKLB260116C00007000 | 11/5 3:42 PM | 7.00 | 49.83 | 49.25 | 49.9 | -0.27 | -0.54% | 6 | 8252 | 233.98% | Yes |
| RKLB260116C00008000 | 10/16 12:48 PM | 8.00 | 59.63 | 46.6 | 50.65 | 0.00 | 0.00% | 1 | 72 | 228.91% | Yes |
| RKLB260116C00009000 | 8/20 10:50 AM | 9.00 | 29.55 | 37.25 | 37.75 | 0.00 | 0.00% | 10 | 10 | 0.00% | Yes |
| RKLB260116C00010000 | 11/4 3:53 PM | 10.00 | 47.14 | 46.3 | 46.95 | 0.00 | 0.00% | 1 | 11777 | 202.34% | Yes |
| RKLB260116C00011000 | 9/23 1:12 PM | 11.00 | 42.50 | 0 | 0 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
| RKLB260116C00012000 | 11/5 9:36 AM | 12.00 | 44.00 | 44.3 | 45 | -2.00 | -4.35% | 1 | 4661 | 184.77% | Yes |
| RKLB260116C00013000 | 10/15 9:35 AM | 13.00 | 59.00 | 41.7 | 44.25 | 0.00 | 0.00% | 1 | 19 | 228.52% | Yes |
| RKLB260116C00014000 | 10/1 11:42 AM | 14.00 | 35.10 | 40.7 | 44.75 | 0.00 | 0.00% | 1 | 30 | 175.59% | Yes |
| RKLB260116C00015000 | 11/5 3:58 PM | 15.00 | 40.75 | 40.8 | 42 | -2.65 | -6.11% | 2 | 2308 | 190.43% | Yes |
| RKLB260116C00016000 | 10/15 12:09 PM | 16.00 | 53.98 | 38.75 | 42.75 | 0.00 | 0.00% | 279 | 312 | 161.82% | Yes |
| RKLB260116C00017000 | 11/3 11:42 AM | 17.00 | 43.74 | 37.75 | 41.8 | 0.00 | 0.00% | 1 | 1807 | 156.64% | Yes |
| RKLB260116C00018000 | 10/21 2:23 PM | 18.00 | 48.06 | 37.25 | 40.05 | 0.00 | 0.00% | 2 | 100 | 138.09% | Yes |
| RKLB260116C00019000 | 11/3 3:02 PM | 19.00 | 42.45 | 35.75 | 39.7 | 0.00 | 0.00% | 1 | 73 | 138.87% | Yes |
| RKLB260116C00020000 | 11/5 10:23 AM | 20.00 | 36.00 | 35.9 | 38.9 | -3.25 | -8.28% | 33 | 8824 | 171.97% | Yes |
| RKLB260116C00021000 | 10/22 9:33 AM | 21.00 | 42.00 | 33.8 | 37.9 | 0.00 | 0.00% | 10 | 57 | 136.04% | Yes |
| RKLB260116C00022000 | 11/4 9:35 AM | 22.00 | 36.48 | 33.55 | 35.85 | 0.00 | 0.00% | 1 | 936 | 119.73% | Yes |
| RKLB260116C00023000 | 11/4 12:18 PM | 23.00 | 35.91 | 32.55 | 35.55 | 0.00 | 0.00% | 2 | 111 | 135.64% | Yes |
| RKLB260116C00024000 | 10/8 10:29 AM | 24.00 | 42.00 | 31.6 | 34.6 | 0.00 | 0.00% | 5 | 247 | 132.23% | Yes |
| RKLB260116C00025000 | 11/4 3:00 PM | 25.00 | 32.98 | 30.65 | 32.95 | 0.00 | 0.00% | 6 | 3233 | 111.43% | Yes |
| RKLB260116C00026000 | 10/16 11:32 AM | 26.00 | 43.73 | 29.7 | 33.1 | 0.00 | 0.00% | 1 | 2765 | 133.15% | Yes |
| RKLB260116C00027000 | 10/27 2:07 PM | 27.00 | 39.65 | 28.75 | 31 | 0.00 | 0.00% | 1 | 2223 | 106.06% | Yes |
| RKLB260116C00028000 | 10/31 10:30 AM | 28.00 | 34.31 | 27.8 | 30.1 | 0.00 | 0.00% | 1 | 624 | 104.98% | Yes |
| RKLB260116C00029000 | 11/4 12:17 PM | 29.00 | 30.20 | 26.9 | 29.05 | 0.00 | 0.00% | 1 | 640 | 101.56% | Yes |
| RKLB260116C00030000 | 11/5 1:55 PM | 30.00 | 27.55 | 26.85 | 28.05 | -0.95 | -3.33% | 36 | 4914 | 113.77% | Yes |
| RKLB260116C00031000 | 11/5 10:41 AM | 31.00 | 25.74 | 25.05 | 27.35 | -1.51 | -5.54% | 1 | 1918 | 101.03% | Yes |
| RKLB260116C00032000 | 11/4 1:41 PM | 32.00 | 26.20 | 24 | 26.45 | 0.00 | 0.00% | 2 | 409 | 97.41% | Yes |
| RKLB260116C00033000 | 10/29 12:12 PM | 33.00 | 34.45 | 23.75 | 26.6 | 0.00 | 0.00% | 1 | 372 | 117.82% | Yes |
| RKLB260116C00034000 | 11/5 9:41 AM | 34.00 | 23.69 | 23.35 | 24.7 | -2.56 | -9.75% | 12 | 168 | 109.42% | Yes |
| RKLB260116C00035000 | 11/5 2:31 PM | 35.00 | 23.52 | 21.4 | 23.85 | 0.12 | 0.51% | 14 | 2610 | 95.36% | Yes |
| RKLB260116C00036000 | 11/5 3:13 PM | 36.00 | 22.53 | 21.7 | 22.55 | -4.42 | -16.40% | 12 | 968 | 102.10% | Yes |
| RKLB260116C00037000 | 11/4 11:01 AM | 37.00 | 23.17 | 19.75 | 22.65 | 0.00 | 0.00% | 2 | 1487 | 99.00% | Yes |
| RKLB260116C00038000 | 11/5 10:51 AM | 38.00 | 20.09 | 19.15 | 21.2 | -5.11 | -20.28% | 2 | 340 | 93.95% | Yes |
| RKLB260116C00039000 | 11/3 9:30 AM | 39.00 | 25.52 | 19.15 | 20.6 | 0.00 | 0.00% | 1 | 2225 | 102.10% | Yes |
| RKLB260116C00040000 | 11/5 2:38 PM | 40.00 | 19.49 | 18.55 | 20 | -0.76 | -3.75% | 52 | 4555 | 103.91% | Yes |
| RKLB260116C00041000 | 11/5 1:01 PM | 41.00 | 18.39 | 17.6 | 19.6 | -0.26 | -1.39% | 3 | 350 | 104.08% | Yes |
| RKLB260116C00042000 | 11/4 3:08 PM | 42.00 | 18.22 | 15.9 | 17.95 | 0.00 | 0.00% | 37 | 1300 | 88.92% | Yes |
| RKLB260116C00043000 | 10/31 2:52 PM | 43.00 | 21.17 | 15.85 | 17.6 | 0.00 | 0.00% | 12 | 439 | 96.17% | Yes |
| RKLB260116C00044000 | 11/4 3:07 PM | 44.00 | 16.91 | 15.7 | 16.85 | 0.00 | 0.00% | 1 | 347 | 98.95% | Yes |
| RKLB260116C00045000 | 11/5 1:10 PM | 45.00 | 15.49 | 14.7 | 16.25 | -0.41 | -2.58% | 40 | 2201 | 96.68% | Yes |
| RKLB260116C00046000 | 11/5 3:58 PM | 46.00 | 14.70 | 12.85 | 15 | -1.45 | -8.98% | 3 | 982 | 84.62% | Yes |
| RKLB260116C00047000 | 11/4 2:20 PM | 47.00 | 14.30 | 13.85 | 14.85 | 0.00 | 0.00% | 1 | 845 | 97.66% | Yes |
| RKLB260116C00048000 | 11/5 12:39 PM | 48.00 | 13.51 | 12.8 | 14.35 | -0.64 | -4.52% | 3 | 511 | 95.24% | Yes |
| RKLB260116C00049000 | 11/5 1:41 PM | 49.00 | 12.82 | 12.4 | 13.35 | -1.03 | -7.44% | 12 | 570 | 93.58% | Yes |
| RKLB260116C00050000 | 11/5 3:59 PM | 50.00 | 12.37 | 12.25 | 12.6 | -0.58 | -4.48% | 216 | 7067 | 94.63% | Yes |
| RKLB260116C00055000 | 11/5 3:53 PM | 55.00 | 9.90 | 9.7 | 10 | -0.31 | -3.04% | 227 | 5505 | 93.07% | Yes |
| RKLB260116C00060000 | 11/5 3:53 PM | 60.00 | 7.90 | 7.75 | 8.05 | -0.25 | -3.07% | 374 | 8301 | 93.62% | No |
| RKLB260116C00065000 | 11/5 3:56 PM | 65.00 | 6.40 | 6.3 | 6.45 | -0.25 | -3.76% | 410 | 3247 | 94.65% | No |
| RKLB260116C00070000 | 11/5 3:59 PM | 70.00 | 5.20 | 5.05 | 5.25 | -0.15 | -2.80% | 1150 | 3600 | 95.56% | No |
| RKLB260116C00075000 | 11/5 3:50 PM | 75.00 | 4.20 | 4.1 | 4.25 | -0.14 | -3.23% | 115 | 2122 | 96.47% | No |
| RKLB260116C00080000 | 11/5 3:41 PM | 80.00 | 3.50 | 3.3 | 3.5 | -0.10 | -2.78% | 538 | 10206 | 97.36% | No |
| RKLB260116C00085000 | 11/5 3:23 PM | 85.00 | 2.87 | 2.69 | 2.9 | -0.09 | -3.04% | 68 | 974 | 98.41% | No |
| RKLB260116C00090000 | 11/5 3:59 PM | 90.00 | 2.41 | 2.31 | 2.43 | -0.09 | -3.60% | 327 | 1762 | 100.27% | No |
| RKLB260116C00095000 | 11/5 3:04 PM | 95.00 | 1.99 | 1.9 | 2.07 | -0.27 | -11.95% | 17 | 191 | 101.39% | No |
| RKLB260116C00100000 | 11/5 3:35 PM | 100.00 | 1.70 | 1.65 | 2 | -0.08 | -4.49% | 252 | 3440 | 105.03% | No |
| RKLB260116C00105000 | 11/5 11:31 AM | 105.00 | 1.45 | 0.56 | 2.09 | -0.15 | -9.37% | 44 | 1002 | 101.76% | No |
| RKLB260116C00110000 | 11/5 2:38 PM | 110.00 | 1.28 | 1.23 | 1.44 | -0.06 | -4.48% | 91 | 3032 | 107.08% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116P00000500 | 5/14 12:20 PM | 0.50 | 0.01 | 0 | 1.11 | 0.00 | 0.00% | 4 | 25 | 0.00% | No |
| RKLB260116P00001000 | 10/20 9:54 AM | 1.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 1 | 20 | 378.13% | No |
| RKLB260116P00001500 | 10/28 2:07 PM | 1.50 | 0.02 | 0 | 2.13 | 0.00 | 0.00% | 2 | 15 | 825.00% | No |
| RKLB260116P00002000 | 10/23 2:57 PM | 2.00 | 0.02 | 0 | 2.13 | 0.00 | 0.00% | 2 | 1893 | 680.47% | No |
| RKLB260116P00002500 | 10/17 10:20 AM | 2.50 | 0.02 | 0 | 2.13 | 0.00 | 0.00% | 1 | 7249 | 600.39% | No |
| RKLB260116P00003000 | 10/27 3:01 PM | 3.00 | 0.02 | 0 | 0.35 | 0.00 | 0.00% | 1 | 20099 | 346.88% | No |
| RKLB260116P00003500 | 8/12 11:29 AM | 3.50 | 0.03 | 0 | 0.81 | 0.00 | 0.00% | 5 | 9316 | 385.94% | No |
| RKLB260116P00004000 | 11/5 11:30 AM | 4.00 | 0.01 | 0 | 0.35 | -0.03 | -75.00% | 1 | 5173 | 308.59% | No |
| RKLB260116P00004500 | 11/5 11:30 AM | 4.50 | 0.04 | 0 | 0.35 | 0.02 | 100.00% | 1 | 686 | 293.36% | No |
| RKLB260116P00005000 | 10/9 9:58 AM | 5.00 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 20 | 1551 | 209.38% | No |
| RKLB260116P00005500 | 8/14 2:20 PM | 5.50 | 0.04 | 0 | 0.46 | 0.00 | 0.00% | 4 | 886 | 281.25% | No |
| RKLB260116P00007000 | 11/5 9:32 AM | 7.00 | 0.17 | 0 | 0.32 | 0.15 | 750.00% | 4 | 2380 | 235.16% | No |
| RKLB260116P00008000 | 9/12 11:44 AM | 8.00 | 0.01 | 0 | 2.18 | 0.00 | 0.00% | 10 | 18 | 329.30% | No |
| RKLB260116P00009000 | 8/8 3:43 PM | 9.00 | 0.07 | 0 | 0.29 | 0.00 | 0.00% | 10 | 8 | 203.13% | No |
| RKLB260116P00010000 | 11/3 9:30 AM | 10.00 | 0.08 | 0.01 | 0.28 | 0.00 | 0.00% | 2 | 4567 | 191.41% | No |
| RKLB260116P00011000 | 10/20 11:56 AM | 11.00 | 0.03 | 0 | 0.11 | 0.00 | 0.00% | 21 | 166 | 157.81% | No |
| RKLB260116P00012000 | 10/27 11:47 AM | 12.00 | 0.82 | 0 | 0.55 | 0.00 | 0.00% | 10 | 2527 | 190.82% | No |
| RKLB260116P00013000 | 10/27 11:47 AM | 13.00 | 0.84 | 0 | 0.35 | 0.00 | 0.00% | 10 | 139 | 167.58% | No |
| RKLB260116P00014000 | 9/29 3:54 PM | 14.00 | 0.25 | 0 | 0.72 | 0.00 | 0.00% | 5 | 312 | 181.25% | No |
| RKLB260116P00015000 | 11/4 9:30 AM | 15.00 | 0.04 | 0 | 0.17 | 0.00 | 0.00% | 3 | 1909 | 135.94% | No |
| RKLB260116P00016000 | 10/24 1:35 PM | 16.00 | 0.24 | 0 | 0.18 | 0.00 | 0.00% | 1 | 125 | 130.86% | No |
| RKLB260116P00017000 | 11/3 10:18 AM | 17.00 | 0.08 | 0 | 0.47 | 0.00 | 0.00% | 1 | 1864 | 145.12% | No |
| RKLB260116P00018000 | 10/23 9:48 AM | 18.00 | 0.20 | 0.02 | 0.49 | 0.00 | 0.00% | 10 | 199 | 140.63% | No |
| RKLB260116P00019000 | 10/2 11:21 AM | 19.00 | 0.17 | 0 | 0.21 | 0.00 | 0.00% | 12 | 155 | 116.41% | No |
| RKLB260116P00020000 | 11/5 12:36 PM | 20.00 | 0.10 | 0.05 | 0.18 | 0.04 | 66.67% | 6 | 2907 | 112.89% | No |
| RKLB260116P00021000 | 10/15 3:11 PM | 21.00 | 0.10 | 0 | 0.24 | 0.00 | 0.00% | 1 | 240 | 108.59% | No |
| RKLB260116P00022000 | 10/29 10:01 AM | 22.00 | 0.13 | 0.01 | 0.26 | 0.00 | 0.00% | 2 | 844 | 105.66% | No |
| RKLB260116P00023000 | 11/5 10:35 AM | 23.00 | 0.19 | 0.01 | 0.59 | -0.11 | -36.67% | 11 | 90 | 116.11% | No |
| RKLB260116P00024000 | 11/4 2:35 PM | 24.00 | 0.24 | 0.06 | 0.32 | 0.00 | 0.00% | 1 | 1619 | 102.34% | No |
| RKLB260116P00025000 | 11/3 1:46 PM | 25.00 | 0.22 | 0.09 | 0.23 | 0.00 | 0.00% | 6 | 2147 | 95.12% | No |
| RKLB260116P00026000 | 10/17 2:34 PM | 26.00 | 0.37 | 0.12 | 0.4 | 0.00 | 0.00% | 1 | 3057 | 99.02% | No |
| RKLB260116P00027000 | 11/4 9:30 AM | 27.00 | 0.33 | 0.16 | 0.47 | 0.00 | 0.00% | 1 | 2383 | 98.24% | No |
| RKLB260116P00028000 | 11/5 10:57 AM | 28.00 | 0.40 | 0.01 | 0.61 | 0.07 | 21.21% | 1 | 1024 | 93.75% | No |
| RKLB260116P00029000 | 10/31 3:26 PM | 29.00 | 0.39 | 0.15 | 0.61 | 0.00 | 0.00% | 140 | 323 | 93.36% | No |
| RKLB260116P00030000 | 11/5 3:46 PM | 30.00 | 0.55 | 0.4 | 0.7 | 0.03 | 5.77% | 4 | 2701 | 96.97% | No |
| RKLB260116P00031000 | 11/5 3:48 PM | 31.00 | 0.65 | 0.32 | 0.84 | 0.10 | 18.18% | 9 | 458 | 93.85% | No |
| RKLB260116P00032000 | 11/5 10:28 AM | 32.00 | 0.72 | 0.47 | 0.9 | -0.03 | -4.00% | 5 | 1380 | 93.46% | No |
| RKLB260116P00033000 | 11/5 12:30 PM | 33.00 | 0.79 | 0.37 | 1.06 | 0.08 | 11.27% | 80 | 548 | 90.23% | No |
| RKLB260116P00034000 | 11/3 12:45 PM | 34.00 | 0.83 | 0.65 | 1.22 | 0.00 | 0.00% | 6 | 529 | 92.63% | No |
| RKLB260116P00035000 | 11/5 3:08 PM | 35.00 | 1.05 | 0.7 | 1.06 | 0.01 | 0.96% | 67 | 6672 | 86.91% | No |
| RKLB260116P00036000 | 10/30 10:02 AM | 36.00 | 1.18 | 1.14 | 1.26 | 0.20 | 20.41% | 1 | 200 | 90.87% | No |
| RKLB260116P00037000 | 11/5 12:59 PM | 37.00 | 1.32 | 1.31 | 1.39 | -0.03 | -2.22% | 2 | 497 | 89.99% | No |
| RKLB260116P00038000 | 11/5 12:58 PM | 38.00 | 1.53 | 1.43 | 1.77 | 0.32 | 26.45% | 1 | 226 | 90.92% | No |
| RKLB260116P00039000 | 11/4 10:02 AM | 39.00 | 1.70 | 1.65 | 2.26 | 0.00 | 0.00% | 1 | 1477 | 93.24% | No |
| RKLB260116P00040000 | 11/5 3:02 PM | 40.00 | 1.95 | 1.87 | 2.1 | -0.03 | -1.52% | 80 | 1827 | 89.31% | No |
| RKLB260116P00041000 | 11/3 2:50 PM | 41.00 | 2.26 | 1.93 | 2.33 | 0.00 | 0.00% | 1 | 344 | 87.35% | No |
| RKLB260116P00042000 | 10/31 12:16 PM | 42.00 | 2.06 | 2.28 | 2.58 | 0.00 | 0.00% | 5 | 849 | 87.74% | No |
| RKLB260116P00043000 | 11/4 3:26 PM | 43.00 | 2.83 | 2.61 | 2.86 | 0.00 | 0.00% | 7 | 253 | 87.87% | No |
| RKLB260116P00044000 | 11/5 2:31 PM | 44.00 | 3.00 | 2.96 | 3.2 | 0.27 | 9.89% | 51 | 484 | 88.23% | No |
| RKLB260116P00045000 | 11/5 1:01 PM | 45.00 | 3.37 | 3.25 | 3.55 | 0.10 | 3.06% | 33 | 2649 | 87.94% | No |
| RKLB260116P00046000 | 11/5 12:47 PM | 46.00 | 3.80 | 3.55 | 3.9 | 0.76 | 25.00% | 115 | 220 | 87.48% | No |
| RKLB260116P00047000 | 11/4 3:44 PM | 47.00 | 4.10 | 3.95 | 4.3 | 0.00 | 0.00% | 3 | 317 | 87.72% | No |
| RKLB260116P00048000 | 11/5 12:59 PM | 48.00 | 4.50 | 4.3 | 4.65 | 0.00 | 0.00% | 23 | 424 | 87.09% | No |
| RKLB260116P00049000 | 11/5 1:57 PM | 49.00 | 4.90 | 4.7 | 5.1 | -0.10 | -2.00% | 31 | 248 | 87.13% | No |
| RKLB260116P00050000 | 11/5 3:56 PM | 50.00 | 5.39 | 5.2 | 5.55 | -0.21 | -3.75% | 93 | 2783 | 87.50% | No |
| RKLB260116P00055000 | 11/5 3:55 PM | 55.00 | 7.88 | 7.7 | 8.05 | 0.08 | 1.03% | 264 | 934 | 87.33% | No |
| RKLB260116P00060000 | 11/5 3:07 PM | 60.00 | 10.89 | 10.7 | 11.1 | 0.04 | 0.37% | 127 | 1210 | 87.82% | Yes |
| RKLB260116P00065000 | 11/5 1:48 PM | 65.00 | 14.30 | 14.15 | 14.5 | 0.70 | 5.15% | 3 | 474 | 88.28% | Yes |
| RKLB260116P00070000 | 11/5 2:44 PM | 70.00 | 17.58 | 17.2 | 18.25 | 0.22 | 1.27% | 30 | 668 | 84.94% | Yes |
| RKLB260116P00075000 | 11/5 1:50 PM | 75.00 | 21.94 | 21.4 | 22.4 | 1.04 | 4.98% | 5 | 142 | 86.82% | Yes |
| RKLB260116P00080000 | 11/5 3:47 PM | 80.00 | 26.30 | 24.85 | 28 | 0.55 | 2.14% | 70 | 217 | 90.63% | Yes |
| RKLB260116P00085000 | 10/29 10:08 AM | 85.00 | 25.05 | 29.45 | 31.05 | 0.00 | 0.00% | 1 | 14 | 82.67% | Yes |
| RKLB260116P00090000 | 10/31 9:56 AM | 90.00 | 31.50 | 33.4 | 35.6 | 0.00 | 0.00% | 2 | 133 | 76.32% | Yes |
| RKLB260116P00095000 | 10/21 10:26 AM | 95.00 | 32.90 | 38.1 | 41.4 | 0.00 | 0.00% | 15 | 18 | 87.50% | Yes |
| RKLB260116P00100000 | 10/24 12:37 PM | 100.00 | 38.40 | 43.6 | 45.85 | 0.00 | 0.00% | 1 | 87 | 92.82% | Yes |
| RKLB260116P00105000 | 10/20 12:01 PM | 105.00 | 39.65 | 47.5 | 50.85 | 0.00 | 0.00% | 60 | 85 | 84.96% | Yes |
| RKLB260116P00110000 | 11/5 12:19 PM | 110.00 | 54.45 | 52.35 | 56.2 | 9.40 | 20.87% | 55 | 80 | 92.48% | Yes |
