Explore strikes, OI, IV and strategy data for RKT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT251205C00012000 | 10/31 3:47 PM | 12.00 | 4.90 | 3.85 | 5.45 | 0.00 | 0.00% | 1 | 36 | 104.69% | Yes |
| RKT251205C00014000 | 11/4 11:41 AM | 14.00 | 3.05 | 2.2 | 3.45 | 0.00 | 0.00% | 10 | 35 | 78.71% | Yes |
| RKT251205C00015500 | 10/30 12:32 PM | 15.50 | 1.83 | 1.4 | 1.57 | 0.00 | 0.00% | 0 | 5 | 56.15% | Yes |
| RKT251205C00016000 | 10/31 3:24 PM | 16.00 | 1.55 | 1.11 | 1.3 | 0.00 | 0.00% | 86 | 98 | 55.86% | Yes |
| RKT251205C00016500 | 11/5 1:49 PM | 16.50 | 0.96 | 0.35 | 1.59 | -0.58 | -37.66% | 25 | 243 | 56.06% | No |
| RKT251205C00017000 | 11/5 12:29 PM | 17.00 | 0.76 | 0.7 | 0.97 | -0.25 | -24.75% | 82 | 120 | 59.57% | No |
| RKT251205C00017500 | 11/5 2:38 PM | 17.50 | 0.59 | 0.38 | 1.04 | -0.26 | -30.59% | 33 | 60 | 62.01% | No |
| RKT251205C00018000 | 11/5 3:53 PM | 18.00 | 0.52 | 0.34 | 0.52 | -0.17 | -24.64% | 200 | 176 | 53.91% | No |
| RKT251205C00018500 | 11/5 1:04 PM | 18.50 | 0.37 | 0.13 | 0.61 | -0.38 | -50.67% | 7 | 33 | 57.03% | No |
| RKT251205C00019000 | 11/5 12:26 PM | 19.00 | 0.29 | 0.26 | 0.39 | -0.12 | -29.27% | 1 | 52 | 60.16% | No |
| RKT251205C00019500 | 11/5 3:40 PM | 19.50 | 0.23 | 0 | 0.72 | -0.15 | -39.47% | 320 | 68 | 68.65% | No |
| RKT251205C00020000 | 11/5 1:18 PM | 20.00 | 0.16 | 0.05 | 0.29 | -0.16 | -50.00% | 241 | 153 | 58.20% | No |
| RKT251205C00020500 | 11/5 2:07 PM | 20.50 | 0.13 | 0.02 | 0.4 | -0.12 | -48.00% | 11 | 14 | 66.99% | No |
| RKT251205C00021000 | 11/3 3:01 PM | 21.00 | 0.19 | 0 | 0.3 | 0.00 | 0.00% | 12 | 21 | 65.43% | No |
| RKT251205C00022000 | 11/3 10:50 AM | 22.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 1 | 3 | 95.51% | No |
| RKT251205C00022500 | 10/27 3:36 PM | 22.50 | 0.30 | 0 | 0.75 | 0.00 | 0.00% | 1 | 11 | 99.90% | No |
| RKT251205C00023000 | 10/27 9:48 AM | 23.00 | 0.35 | 0 | 0.75 | 0.00 | 0.00% | 0 | 2 | 104.30% | No |
| RKT251205C00024000 | 10/29 1:00 PM | 24.00 | 0.27 | 0 | 0.75 | 0.00 | 0.00% | 4 | 5 | 112.50% | No |
| RKT251205C00025000 | 10/29 2:40 PM | 25.00 | 0.15 | 0.01 | 0.27 | 0.00 | 0.00% | 53 | 53 | 94.14% | No |
| RKT251205C00030000 | 10/30 3:51 PM | 30.00 | 0.20 | 0 | 0.24 | 0.00 | 0.00% | 5 | 10 | 119.14% | No |
| RKT251205C00035000 | 11/5 9:44 AM | 35.00 | 0.03 | 0 | 0.24 | 0.01 | 50.00% | 5 | 77 | 141.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT251205P00012500 | 10/31 2:46 PM | 12.50 | 0.13 | 0 | 0.75 | 0.00 | 0.00% | 2 | 2 | 97.07% | No |
| RKT251205P00013500 | 10/30 2:08 PM | 13.50 | 0.39 | 0.11 | 0.26 | 0.00 | 0.00% | 3 | 6 | 59.96% | No |
| RKT251205P00014000 | 11/5 2:47 PM | 14.00 | 0.23 | 0.17 | 0.28 | 0.05 | 27.78% | 36 | 79 | 55.27% | No |
| RKT251205P00014500 | 11/5 11:46 AM | 14.50 | 0.38 | 0.06 | 0.65 | -0.12 | -24.00% | 135 | 32 | 56.54% | No |
| RKT251205P00015000 | 11/5 3:54 PM | 15.00 | 0.41 | 0.36 | 0.5 | 0.03 | 7.89% | 18 | 117 | 51.76% | No |
| RKT251205P00015500 | 11/4 12:46 PM | 15.50 | 0.61 | 0.42 | 0.79 | 0.00 | 0.00% | 5 | 35 | 51.56% | No |
| RKT251205P00016000 | 11/3 2:16 PM | 16.00 | 0.83 | 0.64 | 0.91 | 0.00 | 0.00% | 6 | 62 | 56.15% | No |
| RKT251205P00016500 | 11/5 1:19 PM | 16.50 | 1.18 | 0.66 | 1.6 | 0.25 | 26.88% | 10 | 17 | 53.91% | Yes |
| RKT251205P00017000 | 11/5 1:00 PM | 17.00 | 1.38 | 1.2 | 1.73 | 0.21 | 17.95% | 5 | 115 | 55.86% | Yes |
| RKT251205P00017500 | 10/29 9:30 AM | 17.50 | 2.93 | 1.55 | 1.85 | 0.00 | 0.00% | 1 | 5 | 50.29% | Yes |
| RKT251205P00018000 | 11/5 1:06 PM | 18.00 | 2.12 | 1.7 | 2.5 | -0.21 | -9.01% | 2 | 4 | 52.05% | Yes |
| RKT251205P00019000 | 11/4 12:11 PM | 19.00 | 2.86 | 2.3 | 3.4 | 0.00 | 0.00% | 20 | 20 | 84.38% | Yes |
