Explore strikes, OI, IV and strategy data for RKT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT251212C00016000 | 11/5 3:45 PM | 16.00 | 1.34 | 0.69 | 1.48 | -0.31 | -18.79% | 90 | 62 | 63.87% | Yes |
| RKT251212C00016500 | 11/5 12:02 PM | 16.50 | 1.10 | 0.84 | 1.41 | -0.20 | -15.38% | 2 | 8 | 58.01% | No |
| RKT251212C00017000 | 11/5 3:22 PM | 17.00 | 0.93 | 0.48 | 1.33 | -0.45 | -32.61% | 49 | 8 | 57.13% | No |
| RKT251212C00017500 | 11/5 3:34 PM | 17.50 | 0.70 | 0.46 | 0.85 | -0.25 | -26.32% | 2 | 18 | 53.32% | No |
| RKT251212C00018000 | 11/5 10:27 AM | 18.00 | 0.65 | 0.5 | 0.66 | 0.03 | 4.84% | 3 | 21 | 56.74% | No |
| RKT251212C00019000 | 11/5 11:18 AM | 19.00 | 0.38 | 0.13 | 0.48 | -0.10 | -20.83% | 10 | 11 | 53.13% | No |
| RKT251212C00019500 | 11/4 12:57 PM | 19.50 | 0.63 | 0.09 | 0.62 | 0.03 | 5.00% | 1 | 24 | 61.72% | No |
| RKT251212C00020000 | 11/5 11:55 AM | 20.00 | 0.25 | 0.06 | 0.4 | -0.22 | -46.81% | 40 | 26 | 57.62% | No |
| RKT251212C00020500 | 11/5 3:08 PM | 20.50 | 0.17 | 0.12 | 0.39 | -0.07 | -29.17% | 3 | 99 | 64.16% | No |
| RKT251212C00021000 | 11/3 10:57 AM | 21.00 | 0.25 | 0.02 | 0.75 | 0.00 | 0.00% | 2 | 6 | 78.32% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT251212P00014000 | 11/4 9:30 AM | 14.00 | 0.29 | 0 | 0.45 | 0.00 | 0.00% | 5 | 85 | 50.00% | No |
| RKT251212P00014500 | 11/5 11:55 AM | 14.50 | 0.45 | 0.19 | 0.55 | 0.13 | 40.63% | 5 | 35 | 52.05% | No |
| RKT251212P00015500 | 10/31 2:36 PM | 15.50 | 0.96 | 0.72 | 0.91 | 0.00 | 0.00% | 3 | 3 | 57.32% | No |
| RKT251212P00016000 | 11/5 12:16 PM | 16.00 | 1.10 | 0.94 | 1.08 | 0.23 | 26.44% | 2 | 65 | 55.57% | No |
| RKT251212P00016500 | 11/3 3:07 PM | 16.50 | 1.04 | 1.19 | 1.38 | 0.00 | 0.00% | 3 | 5 | 56.06% | Yes |
