Explore strikes, OI, IV and strategy data for RKT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT260515C00003000 | 10/17 11:54 AM | 3.00 | 13.55 | 11.6 | 14.9 | 0.00 | 0.00% | 2 | 2 | 330.08% | Yes |
| RKT260515C00005000 | 9/24 10:40 AM | 5.00 | 14.65 | 11.55 | 14.8 | 0.00 | 0.00% | 1 | 8 | 238.87% | Yes |
| RKT260515C00008000 | 11/5 10:41 AM | 8.00 | 8.40 | 8.2 | 8.8 | -0.25 | -2.89% | 1 | 547 | 69.34% | Yes |
| RKT260515C00010000 | 11/5 10:26 AM | 10.00 | 6.79 | 6.8 | 7.05 | -0.84 | -11.01% | 9 | 652 | 72.46% | Yes |
| RKT260515C00012000 | 11/5 11:33 AM | 12.00 | 5.30 | 5.1 | 5.75 | -0.50 | -8.62% | 1 | 1225 | 68.55% | Yes |
| RKT260515C00015000 | 11/5 1:21 PM | 15.00 | 3.60 | 3.5 | 3.7 | -0.30 | -7.69% | 20 | 3633 | 64.75% | Yes |
| RKT260515C00017000 | 11/5 2:24 PM | 17.00 | 2.76 | 2.46 | 2.75 | -0.26 | -8.61% | 50 | 2886 | 61.57% | No |
| RKT260515C00020000 | 11/5 3:34 PM | 20.00 | 1.75 | 1.7 | 1.85 | -0.25 | -12.50% | 343 | 8424 | 63.62% | No |
| RKT260515C00022000 | 11/5 12:06 PM | 22.00 | 1.35 | 1.26 | 1.38 | -0.27 | -16.67% | 23 | 9257 | 63.18% | No |
| RKT260515C00025000 | 11/5 3:20 PM | 25.00 | 0.94 | 0.9 | 0.96 | -0.16 | -14.55% | 105 | 9831 | 65.09% | No |
| RKT260515C00027000 | 11/5 1:29 PM | 27.00 | 0.74 | 0.68 | 0.76 | -0.09 | -10.84% | 7 | 4451 | 65.43% | No |
| RKT260515C00030000 | 11/5 10:11 AM | 30.00 | 0.54 | 0.38 | 0.54 | -0.11 | -16.92% | 7 | 2308 | 64.55% | No |
| RKT260515C00032000 | 11/4 3:52 PM | 32.00 | 0.48 | 0.29 | 0.54 | 0.00 | 0.00% | 2 | 133 | 67.24% | No |
| RKT260515C00035000 | 10/28 3:33 PM | 35.00 | 0.66 | 0.18 | 0.69 | 0.00 | 0.00% | 1 | 3637 | 74.02% | No |
| RKT260515C00036000 | 10/29 2:37 PM | 36.00 | 0.10 | 0.08 | 0.66 | 0.00 | 0.00% | 1 | 14 | 73.05% | No |
| RKT260515C00037000 | 10/29 2:46 PM | 37.00 | 0.45 | 0.06 | 0.63 | 0.00 | 0.00% | 1 | 110 | 73.63% | No |
| RKT260515C00038000 | 11/4 2:51 PM | 38.00 | 0.34 | 0.14 | 0.42 | 0.00 | 0.00% | 6 | 478 | 71.97% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT260515P00005000 | 10/6 10:39 AM | 5.00 | 0.09 | 0 | 0.1 | 0.00 | 0.00% | 4 | 67 | 83.20% | No |
| RKT260515P00008000 | 11/5 10:55 AM | 8.00 | 0.14 | 0 | 0.41 | -0.05 | -26.32% | 1 | 170 | 69.92% | No |
| RKT260515P00010000 | 11/5 10:02 AM | 10.00 | 0.36 | 0.35 | 0.62 | -0.02 | -5.26% | 1 | 218 | 66.21% | No |
| RKT260515P00012000 | 11/4 10:44 AM | 12.00 | 0.78 | 0.65 | 1 | 0.00 | 0.00% | 3 | 6814 | 59.08% | No |
| RKT260515P00015000 | 11/5 3:07 PM | 15.00 | 2.02 | 1.39 | 2.62 | 0.12 | 6.32% | 26 | 811 | 57.96% | No |
| RKT260515P00017000 | 11/5 10:02 AM | 17.00 | 3.01 | 2.95 | 3.35 | 0.07 | 2.38% | 1 | 9944 | 58.30% | Yes |
| RKT260515P00020000 | 11/3 9:50 AM | 20.00 | 5.15 | 5 | 5.35 | 0.00 | 0.00% | 1 | 3467 | 57.08% | Yes |
| RKT260515P00022000 | 10/29 3:42 PM | 22.00 | 6.45 | 6.4 | 6.85 | 0.00 | 0.00% | 3 | 167 | 53.76% | Yes |
| RKT260515P00025000 | 10/29 2:20 PM | 25.00 | 8.76 | 9 | 9.4 | 0.00 | 0.00% | 2 | 38 | 52.64% | Yes |
| RKT260515P00027000 | 11/5 11:55 AM | 27.00 | 11.12 | 9.4 | 10.6 | -0.33 | -2.88% | 1 | 2 | 0.00% | Yes |
| RKT260515P00030000 | 10/2 9:43 AM | 30.00 | 12.50 | 13.25 | 14.25 | 0.00 | 0.00% | 40 | 40 | 67.87% | Yes |
| RKT260515P00038000 | 10/2 9:53 AM | 38.00 | 20.05 | 20 | 23.8 | 0.00 | 0.00% | 0 | 50 | 67.38% | Yes |
