Explore strikes, OI, IV and strategy data for RKT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT260618C00009000 | 10/30 9:45 AM | 9.00 | 8.00 | 7.5 | 8.55 | 0.00 | 0.00% | 0 | 1 | 81.69% | Yes |
| RKT260618C00010000 | 11/4 3:59 PM | 10.00 | 7.55 | 6.65 | 7.75 | 0.00 | 0.00% | 10 | 12 | 77.15% | Yes |
| RKT260618C00011000 | 10/29 2:26 PM | 11.00 | 7.00 | 5.95 | 6.95 | 0.00 | 0.00% | 8 | 9 | 74.51% | Yes |
| RKT260618C00012000 | 10/20 9:57 AM | 12.00 | 6.20 | 5.25 | 5.85 | 0.00 | 0.00% | 0 | 4 | 66.75% | Yes |
| RKT260618C00013000 | 11/5 3:01 PM | 13.00 | 4.95 | 4.8 | 5.6 | -0.35 | -6.60% | 1 | 272 | 72.80% | Yes |
| RKT260618C00014000 | 10/28 3:59 PM | 14.00 | 5.49 | 4.15 | 4.6 | 0.00 | 0.00% | 1 | 4 | 65.82% | Yes |
| RKT260618C00015000 | 10/31 1:36 PM | 15.00 | 3.90 | 3.6 | 4.1 | 0.00 | 0.00% | 2 | 24 | 64.99% | Yes |
| RKT260618C00016000 | 11/5 1:43 PM | 16.00 | 3.45 | 3 | 4.1 | -0.50 | -12.66% | 312 | 76 | 67.82% | Yes |
| RKT260618C00017000 | 11/5 2:01 PM | 17.00 | 2.96 | 2.4 | 3.8 | -0.69 | -18.90% | 71 | 1334 | 66.55% | No |
| RKT260618C00018000 | 11/5 10:50 AM | 18.00 | 2.57 | 2.07 | 3.2 | -0.48 | -15.74% | 24 | 469 | 64.21% | No |
| RKT260618C00019000 | 11/5 3:57 PM | 19.00 | 2.30 | 2.11 | 2.44 | -0.35 | -13.21% | 268 | 2975 | 63.18% | No |
| RKT260618C00020000 | 11/5 2:02 PM | 20.00 | 2.00 | 1.8 | 2.19 | -0.30 | -13.04% | 7 | 388 | 63.01% | No |
| RKT260618C00021000 | 11/5 12:42 PM | 21.00 | 1.85 | 1.4 | 2.04 | -0.25 | -11.90% | 23 | 272 | 62.28% | No |
| RKT260618C00022000 | 11/5 12:19 PM | 22.00 | 1.66 | 1.32 | 1.98 | -0.25 | -13.09% | 1 | 30 | 65.19% | No |
| RKT260618C00023000 | 11/3 9:30 AM | 23.00 | 1.48 | 1.3 | 1.74 | 0.00 | 0.00% | 3 | 11 | 66.41% | No |
| RKT260618C00024000 | 11/3 3:44 PM | 24.00 | 1.52 | 1.14 | 1.44 | 0.00 | 0.00% | 67 | 119 | 65.04% | No |
| RKT260618C00025000 | 11/5 10:50 AM | 25.00 | 1.13 | 0.79 | 1.45 | -0.59 | -34.30% | 20 | 36 | 64.50% | No |
| RKT260618C00030000 | 10/31 1:04 PM | 30.00 | 0.85 | 0.48 | 0.81 | 0.00 | 0.00% | 8 | 74 | 65.43% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT260618P00009000 | 10/30 3:50 PM | 9.00 | 0.41 | 0.27 | 0.41 | 0.00 | 0.00% | 10 | 95 | 63.48% | No |
| RKT260618P00010000 | 11/4 10:09 AM | 10.00 | 0.49 | 0.38 | 0.71 | 0.00 | 0.00% | 10 | 11 | 63.57% | No |
| RKT260618P00012000 | 11/5 2:52 PM | 12.00 | 0.98 | 0.53 | 1.24 | 0.13 | 15.29% | 401 | 52 | 56.25% | No |
| RKT260618P00013000 | 11/5 10:40 AM | 13.00 | 1.36 | 0.95 | 1.7 | 0.16 | 13.33% | 5 | 200 | 58.50% | No |
| RKT260618P00014000 | 10/31 2:29 PM | 14.00 | 1.80 | 1.52 | 1.89 | 0.00 | 0.00% | 10 | 965 | 57.37% | No |
| RKT260618P00015000 | 10/29 1:28 PM | 15.00 | 2.03 | 1.97 | 2.33 | 0.00 | 0.00% | 2 | 502 | 56.49% | No |
| RKT260618P00016000 | 10/31 1:07 PM | 16.00 | 2.85 | 2.45 | 2.97 | 0.00 | 0.00% | 27 | 196 | 56.84% | No |
| RKT260618P00017000 | 11/4 10:09 AM | 17.00 | 3.20 | 3.15 | 3.45 | 0.00 | 0.00% | 25 | 1246 | 56.69% | Yes |
| RKT260618P00018000 | 10/30 12:39 PM | 18.00 | 4.25 | 3.6 | 4.1 | 0.00 | 0.00% | 0 | 10 | 54.74% | Yes |
| RKT260618P00019000 | 10/31 10:24 AM | 19.00 | 4.82 | 4.2 | 4.85 | 0.00 | 0.00% | 1 | 20 | 54.35% | Yes |
| RKT260618P00020000 | 10/21 3:02 PM | 20.00 | 5.05 | 4.95 | 5.55 | 0.00 | 0.00% | 0 | 3 | 54.15% | Yes |
| RKT260618P00022000 | 10/30 9:39 AM | 22.00 | 7.25 | 6.5 | 7.05 | 0.00 | 0.00% | 0 | 1 | 52.93% | Yes |
| RKT260618P00025000 | 10/27 1:35 PM | 25.00 | 8.53 | 9.05 | 9.75 | 0.00 | 0.00% | 4 | 5 | 54.15% | Yes |
