Explore strikes, OI, IV and strategy data for RKT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT280121C00003000 | 10/28 3:27 PM | 3.00 | 15.03 | 13 | 16 | 0.00 | 0.00% | 0 | 30 | 137.01% | Yes |
| RKT280121C00005000 | 11/3 10:28 AM | 5.00 | 12.80 | 11.5 | 13.85 | 0.00 | 0.00% | 1 | 26 | 99.51% | Yes |
| RKT280121C00010000 | 11/5 1:00 PM | 10.00 | 8.90 | 8.45 | 10 | -0.45 | -4.81% | 161 | 355 | 75.83% | Yes |
| RKT280121C00013000 | 11/5 3:56 PM | 13.00 | 7.50 | 6.95 | 7.7 | -0.23 | -2.98% | 13 | 448 | 66.31% | Yes |
| RKT280121C00015000 | 11/4 10:29 AM | 15.00 | 7.05 | 6.1 | 7.1 | 0.00 | 0.00% | 24 | 364 | 66.43% | Yes |
| RKT280121C00018000 | 11/5 9:48 AM | 18.00 | 5.80 | 5.3 | 7.2 | -0.20 | -3.33% | 1 | 1001 | 72.90% | No |
| RKT280121C00020000 | 11/5 3:19 PM | 20.00 | 5.09 | 5 | 5.75 | -0.34 | -6.26% | 5 | 1065 | 68.74% | No |
| RKT280121C00022000 | 11/4 3:36 PM | 22.00 | 4.98 | 4.3 | 5.1 | 0.00 | 0.00% | 1 | 334 | 66.35% | No |
| RKT280121C00025000 | 11/5 3:52 PM | 25.00 | 4.00 | 3.9 | 4.15 | -0.31 | -7.19% | 8 | 498 | 65.38% | No |
| RKT280121C00027000 | 10/31 2:51 PM | 27.00 | 3.80 | 3.45 | 3.95 | 0.00 | 0.00% | 2 | 124 | 65.48% | No |
| RKT280121C00030000 | 11/3 10:52 AM | 30.00 | 3.73 | 3 | 4.25 | 0.00 | 0.00% | 11 | 105 | 69.21% | No |
| RKT280121C00032000 | 11/3 12:06 PM | 32.00 | 2.50 | 1.64 | 4.3 | 0.00 | 0.00% | 1 | 238 | 65.02% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT280121P00005000 | 10/28 3:57 PM | 5.00 | 0.40 | 0 | 0.4 | 0.00 | 0.00% | 0 | 2 | 53.13% | No |
| RKT280121P00010000 | 11/4 11:15 AM | 10.00 | 1.70 | 1.65 | 1.95 | 0.00 | 0.00% | 40 | 225 | 56.84% | No |
| RKT280121P00013000 | 11/4 2:20 PM | 13.00 | 3.25 | 2.97 | 3.25 | 0.00 | 0.00% | 5 | 405 | 54.25% | No |
| RKT280121P00015000 | 11/4 2:30 PM | 15.00 | 4.15 | 3.45 | 5.45 | 0.00 | 0.00% | 3 | 440 | 56.27% | No |
| RKT280121P00018000 | 10/29 2:50 PM | 18.00 | 5.95 | 4.75 | 7.3 | 0.00 | 0.00% | 30 | 228 | 51.71% | Yes |
| RKT280121P00020000 | 10/15 2:14 PM | 20.00 | 7.45 | 5.75 | 8.4 | 0.00 | 0.00% | 1 | 36 | 61.55% | Yes |
| RKT280121P00022000 | 10/22 11:08 AM | 22.00 | 8.75 | 7.2 | 10.05 | 0.00 | 0.00% | 2 | 25 | 62.72% | Yes |
| RKT280121P00025000 | 10/8 9:57 AM | 25.00 | 11.35 | 9.35 | 11.35 | 0.00 | 0.00% | 1 | 304 | 51.17% | Yes |
| RKT280121P00027000 | 9/26 10:22 AM | 27.00 | 11.90 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| RKT280121P00030000 | 10/17 10:47 AM | 30.00 | 15.55 | 14.6 | 16.3 | 0.00 | 0.00% | 2 | 2 | 58.52% | Yes |
| RKT280121P00032000 | 10/21 10:41 AM | 32.00 | 16.45 | 16.25 | 19 | 0.00 | 0.00% | 2 | 2 | 53.69% | Yes |
