Explore strikes, OI, IV and strategy data for ROIV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV251121C00007000 | 10/7 12:56 PM | 7.00 | 9.36 | 11.6 | 15.2 | 0.00 | 0.00% | 8 | 5 | 314.06% | Yes |
| ROIV251121C00008000 | 9/15 10:26 AM | 8.00 | 6.14 | 7.8 | 10.9 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ROIV251121C00010000 | 10/27 12:08 PM | 10.00 | 8.35 | 8.1 | 12.3 | 0.00 | 0.00% | 3 | 33 | 500.78% | Yes |
| ROIV251121C00011000 | 10/9 3:12 PM | 11.00 | 5.25 | 7.1 | 10.9 | 0.00 | 0.00% | 1 | 179 | 405.66% | Yes |
| ROIV251121C00012000 | 11/5 12:28 PM | 12.00 | 7.95 | 7.8 | 9.6 | 0.85 | 11.97% | 2 | 1789 | 222.66% | Yes |
| ROIV251121C00013000 | 10/29 12:13 PM | 13.00 | 5.70 | 6.1 | 7.6 | 0.00 | 0.00% | 3 | 1372 | 181.84% | Yes |
| ROIV251121C00014000 | 10/24 11:39 AM | 14.00 | 3.20 | 5.2 | 7.7 | 0.00 | 0.00% | 1 | 46 | 135.94% | Yes |
| ROIV251121C00015000 | 10/30 3:37 PM | 15.00 | 4.23 | 4.3 | 5.6 | 0.00 | 0.00% | 7 | 216 | 135.74% | Yes |
| ROIV251121C00016000 | 11/5 3:50 PM | 16.00 | 4.36 | 3.7 | 4.8 | 0.70 | 19.13% | 12 | 2008 | 57.03% | Yes |
| ROIV251121C00017000 | 11/5 10:00 AM | 17.00 | 2.95 | 2.4 | 3.5 | -0.15 | -4.84% | 1 | 346 | 83.20% | Yes |
| ROIV251121C00018000 | 11/3 9:39 AM | 18.00 | 2.05 | 0.7 | 2.6 | 0.00 | 0.00% | 25 | 121 | 72.85% | Yes |
| ROIV251121C00019000 | 11/5 3:55 PM | 19.00 | 1.65 | 0.75 | 1.9 | 0.12 | 7.84% | 11 | 522 | 72.46% | Yes |
| ROIV251121C00020000 | 11/5 3:56 PM | 20.00 | 0.90 | 0.75 | 1.2 | 0.10 | 12.50% | 47 | 857 | 50.88% | Yes |
| ROIV251121C00021000 | 11/5 3:47 PM | 21.00 | 0.50 | 0.05 | 0.75 | 0.12 | 31.58% | 76 | 312 | 63.48% | No |
| ROIV251121C00022000 | 11/5 3:54 PM | 22.00 | 0.05 | 0.05 | 0.45 | -0.20 | -80.00% | 15 | 155 | 63.57% | No |
| ROIV251121C00023000 | 11/5 12:35 PM | 23.00 | 0.15 | 0 | 0.4 | 0.12 | 400.00% | 1 | 808 | 58.40% | No |
| ROIV251121C00024000 | 10/30 12:25 PM | 24.00 | 0.10 | 0 | 0.7 | 0.00 | 0.00% | 0 | 4 | 84.96% | No |
| ROIV251121C00025000 | 10/30 12:18 PM | 25.00 | 0.10 | 0 | 1.1 | 0.00 | 0.00% | 0 | 2 | 114.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV251121P00009000 | 7/7 10:55 AM | 9.00 | 0.36 | 0 | 0.75 | 0.00 | 0.00% | 16 | 1517 | 298.44% | No |
| ROIV251121P00010000 | 9/18 2:24 PM | 10.00 | 0.38 | 0 | 0.75 | 0.00 | 0.00% | 1 | 63 | 265.23% | No |
| ROIV251121P00011000 | 9/18 2:24 PM | 11.00 | 0.39 | 0 | 0.75 | 0.00 | 0.00% | 1 | 135 | 235.55% | No |
| ROIV251121P00012000 | 9/15 2:35 PM | 12.00 | 0.52 | 0 | 0.75 | 0.00 | 0.00% | 2 | 161 | 207.81% | No |
| ROIV251121P00013000 | 11/4 1:18 PM | 13.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 500 | 522 | 182.42% | No |
| ROIV251121P00014000 | 10/31 11:22 AM | 14.00 | 0.09 | 0 | 0.75 | 0.00 | 0.00% | 1 | 539 | 158.79% | No |
| ROIV251121P00015000 | 11/5 1:32 PM | 15.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 5 | 281 | 89.06% | No |
| ROIV251121P00016000 | 10/31 2:08 PM | 16.00 | 0.10 | 0 | 0.4 | 0.00 | 0.00% | 12 | 67 | 93.75% | No |
| ROIV251121P00017000 | 11/5 10:51 AM | 17.00 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 1 | 153 | 75.39% | No |
| ROIV251121P00018000 | 11/5 1:31 PM | 18.00 | 0.25 | 0.1 | 0.3 | -0.05 | -16.67% | 11 | 60 | 57.23% | No |
| ROIV251121P00019000 | 10/31 2:13 PM | 19.00 | 0.43 | 0.2 | 0.9 | 0.00 | 0.00% | 3 | 6 | 64.26% | No |
| ROIV251121P00020000 | 11/3 3:13 PM | 20.00 | 1.00 | 0 | 1.05 | 0.00 | 0.00% | 24 | 20 | 69.14% | No |
| ROIV251121P00021000 | 10/29 11:05 AM | 21.00 | 2.50 | 0.35 | 2 | 0.00 | 0.00% | 6 | 4 | 92.19% | Yes |
