Explore strikes, OI, IV and strategy data for ROIV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV251219C00016000 | 10/30 1:29 PM | 16.00 | 3.60 | 2.35 | 6 | 0.00 | 0.00% | 1 | 2 | 140.92% | Yes |
| ROIV251219C00017000 | 10/29 1:48 PM | 17.00 | 2.28 | 2.6 | 4.6 | 0.00 | 0.00% | 4 | 15 | 56.25% | Yes |
| ROIV251219C00018000 | 11/5 3:51 PM | 18.00 | 2.78 | 2.4 | 3.2 | 0.42 | 17.80% | 7 | 840 | 53.52% | Yes |
| ROIV251219C00019000 | 10/31 3:52 PM | 19.00 | 2.00 | 1.8 | 2.85 | 0.00 | 0.00% | 37 | 53 | 60.35% | Yes |
| ROIV251219C00020000 | 11/5 3:14 PM | 20.00 | 1.55 | 1.35 | 1.7 | 0.18 | 13.14% | 631 | 9918 | 50.59% | Yes |
| ROIV251219C00021000 | 11/5 1:14 PM | 21.00 | 1.10 | 0.65 | 1.4 | 0.20 | 22.22% | 2 | 25 | 61.72% | No |
| ROIV251219C00022000 | 11/5 1:22 PM | 22.00 | 0.70 | 0.25 | 1.1 | 0.18 | 34.62% | 1 | 17 | 63.48% | No |
| ROIV251219C00023000 | 10/31 2:57 PM | 23.00 | 0.43 | 0 | 0.9 | 0.00 | 0.00% | 2 | 20 | 66.50% | No |
| ROIV251219C00025000 | 10/30 12:27 PM | 25.00 | 0.15 | 0 | 1.05 | 0.00 | 0.00% | 0 | 3 | 67.58% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV251219P00014000 | 10/21 9:50 AM | 14.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 0 | 5 | 95.70% | No |
| ROIV251219P00016000 | 10/29 2:37 PM | 16.00 | 0.30 | 0 | 0.75 | 0.00 | 0.00% | 1 | 7 | 69.14% | No |
| ROIV251219P00017000 | 10/30 2:09 PM | 17.00 | 0.37 | 0 | 1.55 | 0.00 | 0.00% | 5 | 6 | 77.44% | No |
| ROIV251219P00018000 | 11/3 9:31 AM | 18.00 | 0.55 | 0.25 | 0.75 | 0.00 | 0.00% | 3 | 171 | 50.29% | No |
| ROIV251219P00019000 | 11/5 3:24 PM | 19.00 | 0.80 | 0.4 | 1 | -0.34 | -29.82% | 2 | 6 | 56.69% | No |
