Explore strikes, OI, IV and strategy data for ROIV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260116C00002500 | 10/20 9:39 AM | 2.50 | 15.20 | 15.6 | 19.8 | 0.00 | 0.00% | 1 | 1 | 821.88% | Yes |
| ROIV260116C00005000 | 9/17 10:20 AM | 5.00 | 10.60 | 10.1 | 14.1 | 0.00 | 0.00% | 10 | 29 | 0.00% | Yes |
| ROIV260116C00007500 | 10/30 10:55 AM | 7.50 | 11.88 | 12 | 14.8 | 0.00 | 0.00% | 2 | 105 | 199.02% | Yes |
| ROIV260116C00009000 | 10/2 3:07 PM | 9.00 | 7.10 | 9.1 | 13.3 | 0.00 | 0.00% | 1 | 1 | 262.99% | Yes |
| ROIV260116C00010000 | 11/4 1:47 PM | 10.00 | 9.60 | 8.4 | 11.2 | 0.00 | 0.00% | 1 | 494 | 169.92% | Yes |
| ROIV260116C00011000 | 11/5 10:28 AM | 11.00 | 8.80 | 8.4 | 11 | 0.20 | 2.33% | 6 | 1171 | 118.56% | Yes |
| ROIV260116C00012500 | 11/5 10:33 AM | 12.50 | 7.50 | 7.7 | 8 | 0.20 | 2.74% | 10 | 7256 | 68.95% | Yes |
| ROIV260116C00014000 | 10/31 9:40 AM | 14.00 | 5.68 | 5.4 | 6.6 | 0.00 | 0.00% | 10 | 2310 | 74.51% | Yes |
| ROIV260116C00015000 | 11/5 1:31 PM | 15.00 | 5.36 | 5.3 | 6 | 0.36 | 7.20% | 9 | 13804 | 66.70% | Yes |
| ROIV260116C00016000 | 11/4 3:52 PM | 16.00 | 4.30 | 3.6 | 5.1 | 0.00 | 0.00% | 2 | 25220 | 76.07% | Yes |
| ROIV260116C00017500 | 11/5 9:30 AM | 17.50 | 3.23 | 3.1 | 4 | 0.50 | 18.32% | 1 | 3501 | 56.45% | Yes |
| ROIV260116C00019000 | 11/5 2:05 PM | 19.00 | 2.44 | 2.3 | 3.3 | 0.44 | 22.00% | 568 | 582 | 61.43% | Yes |
| ROIV260116C00020000 | 11/5 1:57 PM | 20.00 | 1.86 | 1.55 | 2.2 | 0.26 | 16.25% | 36 | 1037 | 58.59% | Yes |
| ROIV260116C00021000 | 11/5 10:59 AM | 21.00 | 1.40 | 1.15 | 1.9 | 0.30 | 27.27% | 1 | 202 | 51.71% | No |
| ROIV260116C00022500 | 11/3 9:30 AM | 22.50 | 0.81 | 0.6 | 1.45 | 0.00 | 0.00% | 5 | 8 | 51.76% | No |
| ROIV260116C00025000 | 10/30 2:30 PM | 25.00 | 0.25 | 0.4 | 0.5 | 0.00 | 0.00% | 246 | 918 | 51.86% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260116P00002500 | 4/15 12:52 PM | 2.50 | 0.10 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 50.00% | No |
| ROIV260116P00005000 | 10/13 10:49 AM | 5.00 | 0.08 | 0 | 0.75 | 0.00 | 0.00% | 6 | 10 | 231.06% | No |
| ROIV260116P00007500 | 6/30 2:33 PM | 7.50 | 0.20 | 0.05 | 0.75 | 0.00 | 0.00% | 3 | 242 | 171.09% | No |
| ROIV260116P00010000 | 10/23 10:14 AM | 10.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 10 | 6270 | 87.50% | No |
| ROIV260116P00011000 | 9/23 12:32 PM | 11.00 | 0.09 | 0 | 0 | 0.00 | 0.00% | 1 | 1003 | 25.00% | No |
| ROIV260116P00012500 | 10/30 2:06 PM | 12.50 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 516 | 736 | 69.53% | No |
| ROIV260116P00014000 | 10/13 2:17 PM | 14.00 | 0.35 | 0 | 0.75 | 0.00 | 0.00% | 2 | 197 | 74.80% | No |
| ROIV260116P00015000 | 10/20 11:14 AM | 15.00 | 0.25 | 0 | 0.5 | 0.00 | 0.00% | 3 | 845 | 56.64% | No |
| ROIV260116P00016000 | 10/30 2:04 PM | 16.00 | 0.35 | 0 | 1 | 0.00 | 0.00% | 1 | 27 | 60.16% | No |
| ROIV260116P00017500 | 11/3 11:15 AM | 17.50 | 0.70 | 0.35 | 2 | 0.00 | 0.00% | 2 | 7 | 68.75% | No |
| ROIV260116P00019000 | 11/3 3:21 PM | 19.00 | 1.25 | 0 | 1.6 | 0.00 | 0.00% | 6 | 7 | 62.35% | No |
| ROIV260116P00020000 | 10/16 1:07 PM | 20.00 | 3.15 | 1 | 2.1 | 0.00 | 0.00% | 1 | 1 | 62.31% | No |
| ROIV260116P00021000 | 10/20 10:42 AM | 21.00 | 3.34 | 1.35 | 3.5 | 0.00 | 0.00% | 0 | 1 | 55.37% | Yes |
