Explore strikes, OI, IV and strategy data for ROIV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260220C00009000 | 8/13 9:47 AM | 9.00 | 3.60 | 5.6 | 7.8 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ROIV260220C00010000 | 10/27 12:08 PM | 10.00 | 8.59 | 9 | 12 | 0.00 | 0.00% | 3 | 115 | 94.14% | Yes |
| ROIV260220C00011000 | 10/22 11:51 AM | 11.00 | 7.10 | 8.2 | 11 | 0.00 | 0.00% | 1 | 863 | 90.63% | Yes |
| ROIV260220C00012000 | 10/30 3:16 PM | 12.00 | 7.50 | 7.3 | 9 | 0.00 | 0.00% | 11 | 346 | 101.76% | Yes |
| ROIV260220C00013000 | 11/5 1:53 PM | 13.00 | 7.23 | 6.4 | 7.9 | 0.48 | 7.11% | 100 | 1061 | 85.55% | Yes |
| ROIV260220C00014000 | 10/7 9:30 AM | 14.00 | 2.95 | 5.4 | 7.1 | 0.00 | 0.00% | 2 | 185 | 83.15% | Yes |
| ROIV260220C00015000 | 11/3 12:34 PM | 15.00 | 5.20 | 4.7 | 6.8 | 0.00 | 0.00% | 40 | 85 | 59.08% | Yes |
| ROIV260220C00016000 | 11/3 9:49 AM | 16.00 | 4.40 | 3.8 | 6 | 0.00 | 0.00% | 3 | 90 | 55.57% | Yes |
| ROIV260220C00017000 | 10/23 3:49 PM | 17.00 | 2.36 | 3.2 | 5 | 0.00 | 0.00% | 1 | 139 | 52.59% | Yes |
| ROIV260220C00018000 | 11/5 2:14 PM | 18.00 | 3.17 | 2.8 | 3.6 | -0.10 | -3.06% | 702 | 1244 | 56.35% | Yes |
| ROIV260220C00019000 | 11/5 2:05 PM | 19.00 | 2.78 | 1 | 3 | 0.68 | 32.38% | 551 | 565 | 55.27% | Yes |
| ROIV260220C00020000 | 11/5 2:27 PM | 20.00 | 2.20 | 1.9 | 2.35 | 0.40 | 22.22% | 201 | 930 | 51.56% | Yes |
| ROIV260220C00021000 | 10/24 11:33 AM | 21.00 | 0.52 | 1.25 | 2.6 | 0.00 | 0.00% | 200 | 202 | 51.56% | No |
| ROIV260220C00022000 | 10/30 1:53 PM | 22.00 | 1.10 | 0 | 2.85 | 0.00 | 0.00% | 10 | 94 | 81.10% | No |
| ROIV260220C00023000 | 10/31 3:52 PM | 23.00 | 1.05 | 0 | 2.4 | 0.00 | 0.00% | 5 | 5 | 50.05% | No |
| ROIV260220C00025000 | 10/31 12:11 PM | 25.00 | 0.01 | 0 | 2 | 0.00 | 0.00% | 1 | 1 | 56.79% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260220P00003000 | 8/26 3:09 PM | 3.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 0 | 5 | 260.55% | No |
| ROIV260220P00010000 | 11/3 2:40 PM | 10.00 | 0.40 | 0 | 0.95 | 0.00 | 0.00% | 2 | 137 | 109.77% | No |
| ROIV260220P00011000 | 10/15 11:18 AM | 11.00 | 0.38 | 0 | 0.95 | 0.00 | 0.00% | 3 | 103 | 97.56% | No |
| ROIV260220P00012000 | 11/3 11:01 AM | 12.00 | 0.30 | 0 | 0.65 | 0.00 | 0.00% | 1 | 54 | 77.15% | No |
| ROIV260220P00013000 | 10/8 3:00 PM | 13.00 | 0.25 | 0 | 0.75 | 0.00 | 0.00% | 3 | 283 | 70.61% | No |
| ROIV260220P00014000 | 10/13 3:13 PM | 14.00 | 0.54 | 0 | 0.75 | 0.00 | 0.00% | 3 | 48 | 61.43% | No |
| ROIV260220P00015000 | 11/3 11:01 AM | 15.00 | 0.43 | 0 | 1.2 | 0.00 | 0.00% | 1 | 3 | 62.31% | No |
| ROIV260220P00016000 | 10/16 3:57 PM | 16.00 | 1.08 | 0 | 1.1 | 0.00 | 0.00% | 1 | 759 | 51.27% | No |
| ROIV260220P00017000 | 10/3 12:39 PM | 17.00 | 2.09 | 0.35 | 2 | 0.00 | 0.00% | 1 | 1 | 61.62% | No |
| ROIV260220P00018000 | 11/3 11:33 AM | 18.00 | 1.13 | 0.6 | 1.45 | 0.00 | 0.00% | 82 | 90 | 58.50% | No |
| ROIV260220P00019000 | 9/30 3:27 PM | 19.00 | 3.94 | 0 | 1.8 | 0.00 | 0.00% | 0 | 1 | 56.06% | No |
| ROIV260220P00020000 | 11/3 10:25 AM | 20.00 | 2.15 | 0.75 | 2.65 | 0.00 | 0.00% | 21 | 500 | 63.92% | No |
