Explore strikes, OI, IV and strategy data for ROIV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260320C00011000 | 9/18 10:06 AM | 11.00 | 5.00 | 5 | 8.2 | 0.00 | 0.00% | 5 | 400 | 0.00% | Yes |
| ROIV260320C00012000 | 9/25 10:09 AM | 12.00 | 3.67 | 4.5 | 8.5 | 0.00 | 0.00% | 100 | 300 | 65.33% | Yes |
| ROIV260320C00013000 | 10/20 9:32 AM | 13.00 | 5.07 | 6.5 | 9 | 0.00 | 0.00% | 100 | 286 | 69.73% | Yes |
| ROIV260320C00014000 | 10/17 2:49 PM | 14.00 | 4.10 | 5.6 | 7.1 | 0.00 | 0.00% | 3 | 131 | 74.02% | Yes |
| ROIV260320C00015000 | 11/5 2:23 PM | 15.00 | 6.00 | 5 | 7 | 0.50 | 9.09% | 2 | 2581 | 61.33% | Yes |
| ROIV260320C00016000 | 10/20 10:31 AM | 16.00 | 2.97 | 4.2 | 5.8 | 0.00 | 0.00% | 103 | 513 | 52.54% | Yes |
| ROIV260320C00017000 | 11/5 1:53 PM | 17.00 | 4.23 | 3.5 | 5.1 | 0.13 | 3.17% | 100 | 126 | 52.10% | Yes |
| ROIV260320C00018000 | 10/15 3:55 PM | 18.00 | 1.74 | 2.9 | 4.1 | 0.00 | 0.00% | 0 | 152 | 61.82% | Yes |
| ROIV260320C00019000 | 11/5 3:09 PM | 19.00 | 3.06 | 2.85 | 3.6 | 1.67 | 120.14% | 55 | 667 | 54.10% | Yes |
| ROIV260320C00020000 | 11/3 12:33 PM | 20.00 | 2.30 | 2.05 | 3 | 0.00 | 0.00% | 11 | 641 | 59.40% | Yes |
| ROIV260320C00021000 | 11/4 1:22 PM | 21.00 | 2.00 | 1.7 | 2.9 | 0.00 | 0.00% | 3 | 648 | 53.56% | No |
| ROIV260320C00022000 | 10/28 2:16 PM | 22.00 | 1.05 | 1.05 | 2.6 | 0.00 | 0.00% | 156 | 156 | 51.27% | No |
| ROIV260320C00023000 | 10/31 11:23 AM | 23.00 | 1.35 | 0.95 | 2.35 | 0.00 | 0.00% | 101 | 305 | 54.10% | No |
| ROIV260320C00025000 | 10/29 12:10 PM | 25.00 | 0.65 | 0.2 | 1.95 | 0.00 | 0.00% | 3 | 3 | 52.30% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260320P00010000 | 9/24 3:00 PM | 10.00 | 0.17 | 0 | 0.15 | 0.00 | 0.00% | 0 | 2 | 63.87% | No |
| ROIV260320P00012000 | 9/29 12:13 PM | 12.00 | 0.45 | 0 | 0.95 | 0.00 | 0.00% | 59 | 60 | 76.86% | No |
| ROIV260320P00014000 | 10/24 3:03 PM | 14.00 | 0.40 | 0 | 1.1 | 0.00 | 0.00% | 3 | 35 | 62.11% | No |
| ROIV260320P00015000 | 10/20 11:39 AM | 15.00 | 0.85 | 0 | 1.25 | 0.00 | 0.00% | 47 | 226 | 56.35% | No |
| ROIV260320P00016000 | 10/29 12:05 PM | 16.00 | 0.85 | 0.35 | 2.9 | 0.00 | 0.00% | 7 | 303 | 76.56% | No |
| ROIV260320P00017000 | 10/29 1:43 PM | 17.00 | 1.15 | 0.85 | 1.3 | 0.00 | 0.00% | 1 | 309 | 52.25% | No |
| ROIV260320P00018000 | 10/20 12:54 PM | 18.00 | 1.85 | 0.9 | 1.65 | 0.00 | 0.00% | 250 | 1000 | 56.74% | No |
| ROIV260320P00019000 | 10/24 11:54 AM | 19.00 | 2.35 | 1.25 | 2.2 | 0.00 | 0.00% | 1 | 1 | 58.59% | No |
