Explore strikes, OI, IV and strategy data for ROIV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260515C00014000 | 10/14 11:40 AM | 14.00 | 3.52 | 5.9 | 9.3 | 0.00 | 0.00% | 0 | 2 | 76.17% | Yes |
| ROIV260515C00015000 | 10/22 3:51 PM | 15.00 | 4.20 | 5.1 | 8.1 | 0.00 | 0.00% | 20 | 17 | 67.19% | Yes |
| ROIV260515C00016000 | 9/18 9:42 AM | 16.00 | 2.24 | 2.2 | 5 | 0.00 | 0.00% | 0 | 1 | 44.19% | Yes |
| ROIV260515C00017000 | 10/20 12:20 PM | 17.00 | 3.00 | 3.9 | 6.1 | 0.00 | 0.00% | 1 | 12 | 58.69% | Yes |
| ROIV260515C00019000 | 11/5 3:09 PM | 19.00 | 3.66 | 2.9 | 4.1 | 0.06 | 1.67% | 1203 | 21 | 50.49% | Yes |
| ROIV260515C00020000 | 11/4 3:44 PM | 20.00 | 2.99 | 2.1 | 3.7 | 0.00 | 0.00% | 10 | 731 | 62.26% | Yes |
| ROIV260515C00023000 | 11/5 2:02 PM | 23.00 | 2.25 | 1.5 | 2.7 | 0.38 | 20.32% | 4 | 4 | 53.32% | No |
| ROIV260515C00025000 | 11/3 3:31 PM | 25.00 | 1.70 | 0.35 | 2.4 | 0.00 | 0.00% | 3 | 11 | 68.02% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260515P00010000 | 9/26 2:03 PM | 10.00 | 0.30 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 25.00% | No |
| ROIV260515P00012000 | 9/25 3:31 PM | 12.00 | 0.45 | 0 | 1.35 | 0.00 | 0.00% | 0 | 12 | 72.66% | No |
| ROIV260515P00015000 | 11/3 9:30 AM | 15.00 | 1.69 | 0 | 1.45 | 0.00 | 0.00% | 1 | 5 | 50.29% | No |
| ROIV260515P00019000 | 10/28 10:53 AM | 19.00 | 2.50 | 2.05 | 3.3 | 0.00 | 0.00% | 0 | 6 | 57.91% | No |
