Explore strikes, OI, IV and strategy data for ROIV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV270115C00003000 | 8/27 9:30 AM | 3.00 | 9.29 | 10.6 | 15 | 0.00 | 0.00% | 6 | 4 | 0.00% | Yes |
| ROIV270115C00005000 | 10/20 11:17 AM | 5.00 | 13.08 | 13 | 17.4 | 0.00 | 0.00% | 1 | 6 | 182.13% | Yes |
| ROIV270115C00008000 | 9/22 9:30 AM | 8.00 | 8.05 | 0 | 0 | 0.00 | 0.00% | 9 | 29 | 0.00% | Yes |
| ROIV270115C00010000 | 11/4 3:31 PM | 10.00 | 10.10 | 8.5 | 13 | 0.00 | 0.00% | 1 | 85 | 55.86% | Yes |
| ROIV270115C00012000 | 10/27 9:30 AM | 12.00 | 7.50 | 7.2 | 9.5 | 0.00 | 0.00% | 1 | 175 | 61.52% | Yes |
| ROIV270115C00015000 | 11/4 10:46 AM | 15.00 | 6.50 | 5.2 | 8.6 | 0.00 | 0.00% | 1 | 657 | 75.54% | Yes |
| ROIV270115C00017000 | 11/4 3:07 PM | 17.00 | 5.60 | 4.1 | 7.5 | 0.00 | 0.00% | 1 | 165 | 72.78% | Yes |
| ROIV270115C00020000 | 10/31 3:57 PM | 20.00 | 5.30 | 3.5 | 5.3 | 1.20 | 29.27% | 2 | 131 | 60.16% | Yes |
| ROIV270115C00022000 | 10/24 1:55 PM | 22.00 | 5.00 | 1.95 | 4.7 | 0.00 | 0.00% | 1 | 70 | 61.33% | No |
| ROIV270115C00025000 | 11/4 2:24 PM | 25.00 | 2.65 | 1.1 | 4.3 | 0.00 | 0.00% | 1 | 4 | 66.63% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV270115P00008000 | 9/22 10:24 AM | 8.00 | 0.23 | 0 | 0 | 0.00 | 0.00% | 1 | 300 | 25.00% | No |
| ROIV270115P00010000 | 11/3 10:11 AM | 10.00 | 0.45 | 0.05 | 0.55 | 0.00 | 0.00% | 169 | 3611 | 56.89% | No |
| ROIV270115P00012000 | 10/9 11:57 AM | 12.00 | 0.87 | 0.25 | 0.9 | 0.00 | 0.00% | 200 | 1416 | 53.47% | No |
| ROIV270115P00015000 | 10/1 12:24 PM | 15.00 | 2.20 | 0.05 | 5 | 0.00 | 0.00% | 20 | 0 | 62.65% | No |
| ROIV270115P00020000 | 10/22 12:56 PM | 20.00 | 4.30 | 2.25 | 5.5 | 0.00 | 0.00% | 0 | 2 | 65.41% | No |
