Explore strikes, OI, IV and strategy data for ROIV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV280121C00005000 | 9/15 10:55 AM | 5.00 | 10.00 | 10 | 14.6 | 0.00 | 0.00% | 0 | 20 | 0.00% | Yes |
| ROIV280121C00008000 | 9/22 9:30 AM | 8.00 | 8.65 | 0 | 0 | 0.00 | 0.00% | 0 | 9 | 0.00% | Yes |
| ROIV280121C00010000 | 10/9 2:15 PM | 10.00 | 7.45 | 9.3 | 13.3 | 0.00 | 0.00% | 0 | 50 | 52.69% | Yes |
| ROIV280121C00012000 | 10/8 3:10 PM | 12.00 | 7.26 | 7.9 | 12.1 | 0.00 | 0.00% | 7 | 15 | 52.69% | Yes |
| ROIV280121C00015000 | 10/20 3:18 PM | 15.00 | 6.17 | 5.6 | 10.3 | 0.00 | 0.00% | 2 | 7 | 74.98% | Yes |
| ROIV280121C00017000 | 9/26 9:48 AM | 17.00 | 3.83 | 0 | 0 | 0.00 | 0.00% | 5 | 7 | 0.00% | Yes |
| ROIV280121C00022000 | 10/8 3:10 PM | 22.00 | 3.32 | 2.5 | 7.2 | 0.00 | 0.00% | 0 | 7 | 66.99% | No |
| ROIV280121C00025000 | 9/18 9:30 AM | 25.00 | 3.20 | 0.1 | 5 | 0.00 | 0.00% | 0 | 2 | 54.83% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV280121P00008000 | 10/9 10:22 AM | 8.00 | 0.37 | 0 | 5 | 0.00 | 0.00% | 0 | 1 | 96.92% | No |
| ROIV280121P00015000 | 9/17 10:15 AM | 15.00 | 3.00 | 0.05 | 5 | 0.00 | 0.00% | 0 | 0 | 74.19% | No |
| ROIV280121P00017000 | 10/9 2:15 PM | 17.00 | 3.07 | 0.2 | 5 | 0.00 | 0.00% | 0 | 50 | 60.94% | No |
| ROIV280121P00025000 | 9/17 9:39 AM | 25.00 | 10.40 | 6.5 | 11 | 0.00 | 0.00% | 0 | 3 | 65.37% | Yes |
