Explore strikes, OI, IV and strategy data for RUN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUN251212C00021000 | 10/31 2:48 PM | 21.00 | 2.38 | 2.03 | 4.4 | 0.00 | 0.00% | 1 | 1 | 130.27% | No |
| RUN251212C00026000 | 11/3 12:31 PM | 26.00 | 1.20 | 0.01 | 3.05 | 0.00 | 0.00% | 10 | 11 | 123.24% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUN251212P00016000 | 11/4 10:34 AM | 16.00 | 0.97 | 0.42 | 0.87 | 0.00 | 0.00% | 3 | 4 | 96.68% | No |
