Explore strikes, OI, IV and strategy data for RXRX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX251107C00000500 | 11/5 3:58 PM | 0.50 | 5.20 | 2.5 | 5.2 | -0.55 | -9.57% | 21 | 9 | 0.00% | Yes |
| RXRX251107C00001000 | 11/5 3:58 PM | 1.00 | 4.77 | 3.3 | 5.1 | -0.33 | -6.47% | 14 | 8 | 1756.25% | Yes |
| RXRX251107C00001500 | 11/5 12:20 PM | 1.50 | 3.00 | 3.1 | 4 | -1.70 | -36.17% | 7 | 14 | 968.75% | Yes |
| RXRX251107C00002000 | 11/5 10:04 AM | 2.00 | 3.05 | 1.75 | 3.6 | -1.22 | -28.57% | 41 | 3 | 1598.44% | Yes |
| RXRX251107C00003500 | 11/4 12:14 PM | 3.50 | 1.88 | 1 | 2.15 | 0.00 | 0.00% | 1 | 6 | 378.13% | Yes |
| RXRX251107C00004000 | 11/5 12:47 PM | 4.00 | 0.80 | 0.4 | 1.45 | -0.30 | -27.27% | 4 | 373 | 556.25% | Yes |
| RXRX251107C00004500 | 11/5 12:25 PM | 4.50 | 0.57 | 0.45 | 0.6 | -0.03 | -5.00% | 48 | 592 | 131.25% | Yes |
| RXRX251107C00005000 | 11/5 3:58 PM | 5.00 | 0.15 | 0.15 | 0.2 | -0.17 | -53.12% | 2029 | 1463 | 107.81% | No |
| RXRX251107C00005500 | 11/5 3:57 PM | 5.50 | 0.05 | 0 | 0.05 | -0.15 | -75.00% | 3243 | 5423 | 93.75% | No |
| RXRX251107C00006000 | 11/5 3:00 PM | 6.00 | 0.04 | 0 | 0.05 | -0.06 | -60.00% | 168 | 7125 | 146.88% | No |
| RXRX251107C00006500 | 11/5 3:45 PM | 6.50 | 0.03 | 0 | 0.05 | -0.02 | -40.00% | 319 | 4370 | 190.62% | No |
| RXRX251107C00007000 | 11/5 3:33 PM | 7.00 | 0.03 | 0 | 0.05 | -0.02 | -40.00% | 42 | 4052 | 231.25% | No |
| RXRX251107C00007500 | 11/5 1:30 PM | 7.50 | 0.03 | 0 | 0.05 | -0.01 | -25.00% | 11 | 805 | 262.50% | No |
| RXRX251107C00008000 | 11/5 9:45 AM | 8.00 | 0.05 | 0 | 0.05 | 0.01 | 25.00% | 1 | 741 | 293.75% | No |
| RXRX251107C00008500 | 11/5 12:01 PM | 8.50 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 11 | 1147 | 325.00% | No |
| RXRX251107C00009000 | 11/5 3:20 PM | 9.00 | 0.03 | 0 | 0.05 | 0.01 | 50.00% | 2 | 1316 | 350.00% | No |
| RXRX251107C00009500 | 11/3 9:54 AM | 9.50 | 0.22 | 0 | 0.3 | 0.00 | 0.00% | 1 | 2 | 548.44% | No |
| RXRX251107C00010000 | 11/3 9:54 AM | 10.00 | 0.03 | 0 | 0.2 | 0.00 | 0.00% | 1 | 182 | 521.88% | No |
| RXRX251107C00011000 | 11/4 10:56 AM | 11.00 | 0.23 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 815.63% | No |
| RXRX251107C00012000 | 11/3 12:08 PM | 12.00 | 0.06 | 0 | 0.2 | 0.00 | 0.00% | 1 | 3 | 614.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX251107P00003500 | 11/3 11:21 AM | 3.50 | 0.01 | 0 | 0.15 | 0.00 | 0.00% | 2 | 33 | 331.25% | No |
| RXRX251107P00004000 | 11/5 1:14 PM | 4.00 | 0.02 | 0 | 0.05 | -0.02 | -50.00% | 1 | 38 | 168.75% | No |
| RXRX251107P00004500 | 11/5 3:33 PM | 4.50 | 0.04 | 0 | 0.05 | -0.05 | -55.56% | 44 | 793 | 93.75% | No |
| RXRX251107P00005000 | 11/5 3:55 PM | 5.00 | 0.15 | 0.15 | 0.2 | -0.17 | -53.12% | 684 | 3313 | 85.94% | Yes |
| RXRX251107P00005500 | 11/5 3:54 PM | 5.50 | 0.45 | 0.5 | 0.6 | -0.20 | -30.77% | 290 | 4980 | 75.00% | Yes |
| RXRX251107P00006000 | 11/5 2:48 PM | 6.00 | 1.00 | 0.85 | 1.1 | -0.05 | -4.76% | 62 | 1475 | 185.94% | Yes |
| RXRX251107P00006500 | 11/5 1:41 PM | 6.50 | 1.45 | 1.1 | 1.75 | -0.05 | -3.33% | 1 | 276 | 359.38% | Yes |
| RXRX251107P00007000 | 11/3 10:57 AM | 7.00 | 1.65 | 1.8 | 2.15 | 0.00 | 0.00% | 100 | 309 | 331.25% | Yes |
| RXRX251107P00007500 | 11/4 2:30 PM | 7.50 | 2.28 | 2 | 3.2 | 0.00 | 0.00% | 3 | 5 | 318.75% | Yes |
