Explore strikes, OI, IV and strategy data for RXRX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX251114C00000500 | 11/4 10:30 AM | 0.50 | 4.68 | 2.5 | 6.5 | 0.00 | 0.00% | 1 | 0 | 850.00% | Yes |
| RXRX251114C00003000 | 10/29 10:58 AM | 3.00 | 2.00 | 1.1 | 3.1 | 0.00 | 0.00% | 1 | 0 | 290.63% | Yes |
| RXRX251114C00004000 | 11/5 12:25 PM | 4.00 | 1.07 | 0.35 | 1.8 | -0.03 | -2.73% | 2 | 69 | 148.44% | Yes |
| RXRX251114C00004500 | 11/5 2:26 PM | 4.50 | 0.62 | 0 | 1.75 | -0.24 | -27.91% | 63 | 7 | 199.22% | Yes |
| RXRX251114C00005000 | 11/5 3:54 PM | 5.00 | 0.37 | 0.25 | 0.4 | -0.03 | -7.50% | 256 | 394 | 104.69% | No |
| RXRX251114C00005500 | 11/5 3:59 PM | 5.50 | 0.20 | 0.15 | 0.2 | -0.10 | -33.33% | 269 | 541 | 112.50% | No |
| RXRX251114C00006000 | 11/5 3:57 PM | 6.00 | 0.10 | 0.05 | 0.1 | -0.06 | -37.50% | 948 | 854 | 109.38% | No |
| RXRX251114C00006500 | 11/5 3:48 PM | 6.50 | 0.07 | 0.05 | 0.1 | -0.03 | -30.00% | 281 | 1400 | 138.28% | No |
| RXRX251114C00007000 | 11/5 3:59 PM | 7.00 | 0.05 | 0 | 0.05 | -0.02 | -28.57% | 177 | 1288 | 125.00% | No |
| RXRX251114C00007500 | 11/4 1:51 PM | 7.50 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 19 | 453 | 212.50% | No |
| RXRX251114C00008000 | 11/5 12:00 PM | 8.00 | 0.04 | 0 | 0.05 | -0.06 | -60.00% | 1 | 293 | 162.50% | No |
| RXRX251114C00008500 | 10/31 12:41 PM | 8.50 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 10 | 111 | 238.28% | No |
| RXRX251114C00009000 | 10/31 9:39 AM | 9.00 | 0.13 | 0 | 0.4 | 0.00 | 0.00% | 15 | 15 | 308.59% | No |
| RXRX251114C00010000 | 11/5 11:35 AM | 10.00 | 0.03 | 0 | 0.05 | -0.02 | -40.00% | 17 | 378 | 218.75% | No |
| RXRX251114C00011000 | 11/4 9:30 AM | 11.00 | 1.58 | 0 | 0.75 | 0.00 | 0.00% | 6 | 6 | 446.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX251114P00004000 | 11/5 1:07 PM | 4.00 | 0.22 | 0 | 0.15 | 0.10 | 83.33% | 4 | 5 | 127.34% | No |
| RXRX251114P00004500 | 11/5 1:33 PM | 4.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 229 | 694 | 86.72% | No |
| RXRX251114P00005000 | 11/5 3:53 PM | 5.00 | 0.33 | 0.3 | 0.35 | -0.07 | -17.50% | 430 | 2072 | 92.97% | Yes |
| RXRX251114P00005500 | 11/5 3:44 PM | 5.50 | 0.62 | 0.5 | 0.75 | -0.13 | -17.33% | 48 | 727 | 79.69% | Yes |
| RXRX251114P00006000 | 11/5 2:48 PM | 6.00 | 1.05 | 0.95 | 1.25 | -0.05 | -4.55% | 35 | 257 | 102.34% | Yes |
| RXRX251114P00006500 | 11/3 3:57 PM | 6.50 | 1.17 | 1.1 | 2.05 | 0.00 | 0.00% | 1 | 50 | 112.50% | Yes |
| RXRX251114P00007000 | 10/30 9:35 AM | 7.00 | 1.60 | 1.85 | 3.6 | 0.00 | 0.00% | 2 | 14 | 386.72% | Yes |
| RXRX251114P00007500 | 10/31 9:52 AM | 7.50 | 4.20 | 1.8 | 3.4 | 0.00 | 0.00% | 5 | 5 | 175.00% | Yes |
