Explore strikes, OI, IV and strategy data for RXRX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX251121C00002000 | 10/3 1:55 PM | 2.00 | 3.36 | 2.5 | 3.6 | 0.00 | 0.00% | 1 | 0 | 318.75% | Yes |
| RXRX251121C00003000 | 11/5 10:04 AM | 3.00 | 1.95 | 1.5 | 2.65 | -1.65 | -45.83% | 5 | 39 | 209.38% | Yes |
| RXRX251121C00004000 | 11/4 3:55 PM | 4.00 | 1.46 | 0.8 | 1.4 | 0.33 | 29.20% | 1 | 1157 | 123.44% | Yes |
| RXRX251121C00004500 | 11/4 1:01 PM | 4.50 | 0.85 | 0.45 | 1.2 | 0.00 | 0.00% | 2 | 2 | 139.45% | Yes |
| RXRX251121C00005000 | 11/5 3:48 PM | 5.00 | 0.50 | 0.45 | 0.65 | -0.20 | -28.57% | 572 | 1879 | 133.20% | No |
| RXRX251121C00005500 | 11/5 3:26 PM | 5.50 | 0.33 | 0.25 | 0.35 | -0.06 | -15.38% | 78 | 332 | 117.19% | No |
| RXRX251121C00006000 | 11/5 3:48 PM | 6.00 | 0.22 | 0.15 | 0.25 | -0.05 | -18.52% | 710 | 7320 | 123.05% | No |
| RXRX251121C00006500 | 11/5 3:33 PM | 6.50 | 0.16 | 0.1 | 0.2 | -0.04 | -20.00% | 213 | 1306 | 132.81% | No |
| RXRX251121C00007000 | 11/5 3:59 PM | 7.00 | 0.10 | 0.1 | 0.15 | -0.06 | -37.50% | 388 | 7718 | 144.53% | No |
| RXRX251121C00007500 | 11/5 2:35 PM | 7.50 | 0.07 | 0.05 | 0.1 | -0.08 | -53.33% | 94 | 1358 | 141.41% | No |
| RXRX251121C00008000 | 11/5 3:00 PM | 8.00 | 0.05 | 0.05 | 0.1 | -0.05 | -50.00% | 51 | 7191 | 156.25% | No |
| RXRX251121C00008500 | 11/3 1:56 PM | 8.50 | 0.16 | 0 | 0.25 | 0.00 | 0.00% | 2 | 119 | 193.75% | No |
| RXRX251121C00009000 | 11/5 11:30 AM | 9.00 | 0.02 | 0 | 0.05 | -0.03 | -60.00% | 60 | 1910 | 146.88% | No |
| RXRX251121C00009500 | 10/31 10:27 AM | 9.50 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 4 | 20 | 305.47% | No |
| RXRX251121C00010000 | 11/5 12:49 PM | 10.00 | 0.05 | 0 | 0.05 | -0.04 | -44.44% | 317 | 1112 | 167.19% | No |
| RXRX251121C00010500 | 10/27 11:06 AM | 10.50 | 0.11 | 0 | 0.75 | 0.00 | 0.00% | 1 | 2 | 331.25% | No |
| RXRX251121C00011000 | 10/20 9:32 AM | 11.00 | 0.35 | 0 | 0.75 | 0.00 | 0.00% | 1 | 176 | 342.58% | No |
| RXRX251121C00012000 | 11/5 10:16 AM | 12.00 | 0.05 | 0 | 0.05 | -0.02 | -28.57% | 1 | 148 | 200.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX251121P00003000 | 10/20 9:30 AM | 3.00 | 0.30 | 0 | 0.3 | 0.00 | 0.00% | 20 | 89 | 228.13% | No |
| RXRX251121P00003500 | 10/24 3:15 PM | 3.50 | 0.04 | 0 | 0.75 | 0.00 | 0.00% | 10 | 5 | 260.94% | No |
| RXRX251121P00004000 | 11/5 10:09 AM | 4.00 | 0.15 | 0 | 0.15 | 0.08 | 114.29% | 12 | 793 | 97.66% | No |
| RXRX251121P00004500 | 11/5 3:09 PM | 4.50 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 583 | 357 | 95.31% | No |
| RXRX251121P00005000 | 11/5 3:45 PM | 5.00 | 0.45 | 0.4 | 0.55 | -0.10 | -18.18% | 478 | 3364 | 106.25% | Yes |
| RXRX251121P00005500 | 11/5 2:28 PM | 5.50 | 0.80 | 0.65 | 1 | -0.03 | -3.61% | 64 | 2585 | 113.67% | Yes |
| RXRX251121P00006000 | 11/5 2:30 PM | 6.00 | 1.17 | 0.5 | 1.35 | -0.18 | -13.33% | 106 | 2474 | 152.34% | Yes |
| RXRX251121P00006500 | 11/3 3:14 PM | 6.50 | 1.36 | 1.25 | 1.95 | 0.00 | 0.00% | 1 | 42 | 99.22% | Yes |
| RXRX251121P00007000 | 11/4 9:55 AM | 7.00 | 1.85 | 1.65 | 2.4 | 0.00 | 0.00% | 91 | 331 | 215.63% | Yes |
| RXRX251121P00007500 | 10/20 10:17 AM | 7.50 | 1.60 | 2.15 | 2.9 | 0.00 | 0.00% | 0 | 10 | 236.33% | Yes |
| RXRX251121P00008000 | 11/5 10:18 AM | 8.00 | 2.95 | 2.4 | 3.5 | 0.54 | 22.41% | 5 | 49 | 282.03% | Yes |
| RXRX251121P00008500 | 10/31 2:09 PM | 8.50 | 3.10 | 2.9 | 4 | 0.00 | 0.00% | 1 | 3 | 299.22% | Yes |
| RXRX251121P00010000 | 10/22 9:37 AM | 10.00 | 4.07 | 4.3 | 5.5 | 0.00 | 0.00% | 0 | 1 | 342.97% | Yes |
