Explore strikes, OI, IV and strategy data for RXRX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX251128C00002000 | 10/14 9:30 AM | 2.00 | 3.37 | 1 | 5.1 | 0.00 | 0.00% | 0 | 50 | 267.19% | Yes |
| RXRX251128C00004000 | 10/27 2:21 PM | 4.00 | 1.26 | 0.75 | 1.55 | -1.25 | -49.80% | 2 | 101 | 118.75% | Yes |
| RXRX251128C00004500 | 11/5 9:30 AM | 4.50 | 0.90 | 0.4 | 1.2 | -0.07 | -7.22% | 10 | 21 | 111.72% | Yes |
| RXRX251128C00005000 | 11/5 11:07 AM | 5.00 | 0.55 | 0 | 0.65 | -0.02 | -3.51% | 12 | 94 | 67.58% | No |
| RXRX251128C00005500 | 11/5 3:54 PM | 5.50 | 0.40 | 0.3 | 0.65 | -0.11 | -21.57% | 59 | 355 | 133.98% | No |
| RXRX251128C00006000 | 11/5 3:30 PM | 6.00 | 0.28 | 0 | 0.3 | -0.07 | -20.00% | 282 | 566 | 91.41% | No |
| RXRX251128C00006500 | 11/5 3:26 PM | 6.50 | 0.20 | 0.15 | 0.25 | -0.17 | -45.95% | 78 | 219 | 125.00% | No |
| RXRX251128C00007000 | 11/5 3:36 PM | 7.00 | 0.17 | 0.1 | 0.2 | -0.04 | -19.05% | 164 | 598 | 129.30% | No |
| RXRX251128C00007500 | 11/4 1:16 PM | 7.50 | 0.15 | 0 | 0.75 | 0.00 | 0.00% | 1 | 38 | 202.34% | No |
| RXRX251128C00008000 | 11/4 3:01 PM | 8.00 | 0.12 | 0 | 0.2 | 0.00 | 0.00% | 30 | 151 | 142.19% | No |
| RXRX251128C00008500 | 10/20 10:43 AM | 8.50 | 0.75 | 0 | 0.4 | 0.00 | 0.00% | 10 | 17 | 186.72% | No |
| RXRX251128C00009000 | 10/28 12:29 PM | 9.00 | 0.25 | 0 | 0.75 | 0.00 | 0.00% | 1 | 4 | 245.31% | No |
| RXRX251128C00010000 | 10/15 10:33 AM | 10.00 | 0.45 | 0 | 0.45 | 0.00 | 0.00% | 0 | 2 | 228.13% | No |
| RXRX251128C00012000 | 10/20 12:03 PM | 12.00 | 0.30 | 0 | 0.75 | 0.00 | 0.00% | 7 | 17 | 306.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX251128P00004500 | 11/5 2:10 PM | 4.50 | 0.25 | 0.1 | 0.3 | -0.05 | -16.67% | 23 | 270 | 80.47% | No |
| RXRX251128P00005000 | 11/5 2:26 PM | 5.00 | 0.50 | 0.25 | 0.6 | -0.13 | -20.63% | 20 | 628 | 79.69% | Yes |
| RXRX251128P00005500 | 11/5 11:13 AM | 5.50 | 0.95 | 0.05 | 1.1 | 0.06 | 6.74% | 61 | 207 | 150.78% | Yes |
| RXRX251128P00006000 | 11/5 2:37 PM | 6.00 | 1.28 | 0.9 | 1.4 | 0.08 | 6.67% | 14 | 131 | 81.25% | Yes |
| RXRX251128P00006500 | 10/20 12:02 PM | 6.50 | 0.97 | 1.1 | 2.2 | 0.00 | 0.00% | 0 | 2 | 100.39% | Yes |
| RXRX251128P00007000 | 10/13 10:08 AM | 7.00 | 2.13 | 1.7 | 2.65 | 0.00 | 0.00% | 0 | 1 | 125.00% | Yes |
