Explore strikes, OI, IV and strategy data for RXRX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX251205C00002000 | 10/27 1:48 PM | 2.00 | 4.31 | 1 | 5 | 0.00 | 0.00% | 1 | 1 | 193.75% | Yes |
| RXRX251205C00006000 | 11/5 2:46 PM | 6.00 | 0.32 | 0.3 | 0.4 | -0.11 | -25.58% | 64 | 105 | 120.31% | No |
| RXRX251205C00006500 | 11/3 3:11 PM | 6.50 | 0.20 | 0 | 0.45 | -0.25 | -55.56% | 20 | 31 | 115.23% | No |
| RXRX251205C00007000 | 11/5 1:07 PM | 7.00 | 0.20 | 0.1 | 0.3 | -0.23 | -53.49% | 22 | 22 | 125.78% | No |
| RXRX251205C00007500 | 10/30 3:11 PM | 7.50 | 0.45 | 0 | 0.45 | 0.00 | 0.00% | 50 | 51 | 146.09% | No |
| RXRX251205C00008000 | 10/31 2:50 PM | 8.00 | 0.17 | 0 | 0.3 | 0.00 | 0.00% | 1 | 1 | 139.84% | No |
| RXRX251205C00011000 | 10/29 12:17 PM | 11.00 | 0.14 | 0 | 0.95 | 0.00 | 0.00% | 1 | 1 | 275.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX251205P00004500 | 11/5 11:23 AM | 4.50 | 0.35 | 0.15 | 0.35 | 0.01 | 2.94% | 1039 | 58 | 80.86% | No |
| RXRX251205P00005000 | 11/5 3:32 PM | 5.00 | 0.60 | 0.4 | 0.65 | -0.05 | -7.69% | 15 | 61 | 87.50% | Yes |
| RXRX251205P00005500 | 11/5 12:01 PM | 5.50 | 0.90 | 0.65 | 2.2 | -0.15 | -14.29% | 3 | 138 | 189.06% | Yes |
| RXRX251205P00006000 | 11/3 10:14 AM | 6.00 | 0.88 | 0.95 | 1.7 | 0.00 | 0.00% | 500 | 505 | 107.81% | Yes |
