Explore strikes, OI, IV and strategy data for RXRX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX251219C00001000 | 10/9 9:42 AM | 1.00 | 4.80 | 3.3 | 4.9 | 0.00 | 0.00% | 1 | 4 | 376.56% | Yes |
| RXRX251219C00002000 | 10/16 12:14 PM | 2.00 | 4.50 | 2.5 | 3.6 | 0.00 | 0.00% | 1 | 85 | 195.31% | Yes |
| RXRX251219C00003000 | 11/5 1:32 PM | 3.00 | 2.08 | 1.9 | 2.35 | -0.02 | -0.95% | 18 | 4274 | 145.31% | Yes |
| RXRX251219C00004000 | 11/5 9:51 AM | 4.00 | 1.27 | 1.1 | 1.8 | -0.04 | -3.05% | 32 | 1337 | 143.75% | Yes |
| RXRX251219C00005000 | 11/5 3:47 PM | 5.00 | 0.82 | 0.7 | 0.8 | 0.07 | 9.33% | 329 | 6271 | 110.94% | No |
| RXRX251219C00006000 | 11/5 3:42 PM | 6.00 | 0.48 | 0.45 | 0.5 | -0.06 | -11.11% | 403 | 7017 | 118.56% | No |
| RXRX251219C00007000 | 11/5 3:42 PM | 7.00 | 0.30 | 0.3 | 0.35 | 0.00 | 0.00% | 337 | 8316 | 126.56% | No |
| RXRX251219C00008000 | 11/5 3:53 PM | 8.00 | 0.22 | 0.2 | 0.25 | -0.06 | -21.43% | 186 | 7126 | 132.03% | No |
| RXRX251219C00009000 | 11/5 12:57 PM | 9.00 | 0.16 | 0.15 | 0.2 | -0.01 | -5.88% | 102 | 7171 | 139.84% | No |
| RXRX251219C00010000 | 11/5 2:59 PM | 10.00 | 0.10 | 0.1 | 0.15 | -0.05 | -33.33% | 45 | 15126 | 142.19% | No |
| RXRX251219C00011000 | 11/5 12:29 PM | 11.00 | 0.10 | 0 | 0.25 | -0.05 | -33.33% | 1 | 749 | 155.08% | No |
| RXRX251219C00012000 | 10/24 3:25 PM | 12.00 | 0.24 | 0 | 0.45 | 0.00 | 0.00% | 2 | 341 | 192.58% | No |
| RXRX251219C00013000 | 10/15 11:41 AM | 13.00 | 0.40 | 0 | 0.75 | 0.00 | 0.00% | 16 | 45 | 235.16% | No |
| RXRX251219C00014000 | 10/16 3:17 PM | 14.00 | 0.30 | 0 | 0.6 | 0.00 | 0.00% | 0 | 5 | 230.08% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX251219P00001000 | 8/26 9:30 AM | 1.00 | 0.14 | 0 | 0.75 | 0.00 | 0.00% | 0 | 4 | 550.78% | No |
| RXRX251219P00002000 | 11/3 11:54 AM | 2.00 | 0.04 | 0 | 0.75 | 0.00 | 0.00% | 1 | 5 | 317.19% | No |
| RXRX251219P00003000 | 11/4 11:36 AM | 3.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 5 | 406 | 102.34% | No |
| RXRX251219P00004000 | 11/5 3:32 PM | 4.00 | 0.24 | 0.1 | 0.25 | -0.04 | -14.29% | 254 | 2410 | 83.59% | No |
| RXRX251219P00005000 | 11/5 3:43 PM | 5.00 | 0.65 | 0.65 | 0.8 | -0.16 | -19.75% | 263 | 7033 | 101.56% | Yes |
| RXRX251219P00006000 | 11/5 3:23 PM | 6.00 | 1.45 | 1.2 | 1.6 | 0.00 | 0.00% | 22 | 3506 | 101.17% | Yes |
| RXRX251219P00007000 | 11/5 2:47 PM | 7.00 | 2.26 | 1.95 | 2.65 | 0.01 | 0.44% | 2 | 1812 | 115.63% | Yes |
| RXRX251219P00008000 | 11/5 10:18 AM | 8.00 | 3.15 | 2.6 | 3.7 | 0.52 | 19.77% | 5 | 183 | 106.25% | Yes |
| RXRX251219P00009000 | 11/3 9:49 AM | 9.00 | 3.50 | 3.5 | 4.7 | 0.00 | 0.00% | 1 | 690 | 107.03% | Yes |
| RXRX251219P00010000 | 11/4 1:33 PM | 10.00 | 5.00 | 4.5 | 5.6 | 0.00 | 0.00% | 1 | 306 | 90.63% | Yes |
| RXRX251219P00011000 | 10/20 3:59 PM | 11.00 | 4.80 | 5.3 | 6.3 | 0.00 | 0.00% | 1 | 344 | 187.89% | Yes |
| RXRX251219P00012000 | 10/21 12:41 PM | 12.00 | 6.00 | 6.2 | 9 | 0.00 | 0.00% | 3 | 20 | 255.86% | Yes |
