Explore strikes, OI, IV and strategy data for RXRX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260116C00001000 | 10/16 3:21 PM | 1.00 | 5.10 | 2.8 | 4.7 | 0.00 | 0.00% | 1 | 13 | 681.25% | Yes |
| RXRX260116C00002500 | 11/5 1:48 PM | 2.50 | 2.56 | 2.4 | 3.3 | -0.04 | -1.54% | 35 | 1840 | 202.34% | Yes |
| RXRX260116C00004000 | 11/5 12:31 PM | 4.00 | 1.50 | 1.3 | 1.55 | -0.02 | -1.32% | 22 | 3005 | 109.38% | Yes |
| RXRX260116C00005000 | 11/5 3:55 PM | 5.00 | 0.92 | 0.85 | 1 | -0.01 | -1.08% | 608 | 21424 | 107.42% | No |
| RXRX260116C00006000 | 11/5 3:46 PM | 6.00 | 0.65 | 0.6 | 0.8 | -0.04 | -5.80% | 234 | 9085 | 118.95% | No |
| RXRX260116C00007500 | 11/5 3:42 PM | 7.50 | 0.43 | 0.4 | 0.45 | -0.03 | -6.52% | 2505 | 25981 | 122.46% | No |
| RXRX260116C00009000 | 11/5 3:34 PM | 9.00 | 0.30 | 0.25 | 0.55 | 0.00 | 0.00% | 81 | 2338 | 144.14% | No |
| RXRX260116C00010000 | 11/5 3:50 PM | 10.00 | 0.22 | 0.2 | 0.25 | 0.00 | 0.00% | 1291 | 41130 | 130.86% | No |
| RXRX260116C00011000 | 11/5 10:54 AM | 11.00 | 0.19 | 0.1 | 0.4 | -0.01 | -5.00% | 7 | 919 | 145.90% | No |
| RXRX260116C00012500 | 11/5 3:45 PM | 12.50 | 0.13 | 0.1 | 0.2 | -0.02 | -13.33% | 124 | 6098 | 140.63% | No |
| RXRX260116C00014000 | 10/21 3:44 PM | 14.00 | 0.29 | 0 | 0.5 | 0.00 | 0.00% | 208 | 224 | 172.27% | No |
| RXRX260116C00015000 | 11/5 10:04 AM | 15.00 | 0.15 | 0.05 | 0.2 | 0.05 | 50.00% | 3 | 9442 | 152.73% | No |
| RXRX260116C00017000 | 10/22 12:57 PM | 17.00 | 0.37 | 0.05 | 0.5 | 0.00 | 0.00% | 3 | 347 | 196.48% | No |
| RXRX260116C00020000 | 11/5 10:26 AM | 20.00 | 0.12 | 0 | 0.2 | 0.02 | 20.00% | 1 | 6836 | 171.88% | No |
| RXRX260116C00025000 | 11/5 1:40 PM | 25.00 | 0.08 | 0.05 | 0.1 | 0.03 | 60.00% | 20 | 14542 | 182.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260116P00001000 | 9/29 9:30 AM | 1.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 432.81% | No |
| RXRX260116P00002500 | 11/3 3:27 PM | 2.50 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 7 | 1086 | 114.84% | No |
| RXRX260116P00004000 | 11/5 1:23 PM | 4.00 | 0.31 | 0.25 | 0.4 | -0.07 | -18.42% | 4 | 2774 | 88.87% | No |
| RXRX260116P00005000 | 11/5 3:07 PM | 5.00 | 0.88 | 0.8 | 0.9 | -0.02 | -2.22% | 34 | 9312 | 94.14% | Yes |
| RXRX260116P00006000 | 11/5 2:43 PM | 6.00 | 1.60 | 1.35 | 1.75 | -0.05 | -3.03% | 67 | 2050 | 97.27% | Yes |
| RXRX260116P00007500 | 11/5 11:43 AM | 7.50 | 2.85 | 2.65 | 3.1 | 0.01 | 0.35% | 3 | 5979 | 110.74% | Yes |
| RXRX260116P00009000 | 10/20 10:59 AM | 9.00 | 3.10 | 3.4 | 4.4 | 0.00 | 0.00% | 10 | 16 | 138.67% | Yes |
| RXRX260116P00010000 | 11/5 3:39 PM | 10.00 | 5.10 | 4.2 | 5.3 | -0.10 | -1.92% | 15 | 3393 | 136.72% | Yes |
| RXRX260116P00011000 | 10/27 3:10 PM | 11.00 | 5.10 | 5.3 | 6.8 | 0.00 | 0.00% | 3 | 45 | 78.13% | Yes |
| RXRX260116P00012500 | 11/4 9:30 AM | 12.50 | 8.00 | 6.8 | 8.3 | 0.00 | 0.00% | 2 | 973 | 89.06% | Yes |
| RXRX260116P00015000 | 10/27 2:47 PM | 15.00 | 8.92 | 9.2 | 10.7 | 0.00 | 0.00% | 1 | 275 | 239.65% | Yes |
| RXRX260116P00020000 | 10/2 11:15 AM | 20.00 | 14.76 | 13.7 | 17 | 0.00 | 0.00% | 1 | 1 | 218.75% | Yes |
| RXRX260116P00025000 | 10/15 10:51 AM | 25.00 | 18.28 | 18.8 | 21.1 | 0.00 | 0.00% | 1 | 1 | 342.77% | Yes |
