Explore strikes, OI, IV and strategy data for RXRX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260320C00001000 | 10/15 9:37 AM | 1.00 | 5.13 | 3.3 | 5.1 | 0.00 | 0.00% | 1 | 4 | 260.94% | Yes |
| RXRX260320C00002000 | 10/30 3:59 PM | 2.00 | 3.70 | 2.7 | 3.7 | 0.00 | 0.00% | 4 | 439 | 152.73% | Yes |
| RXRX260320C00003000 | 11/5 1:08 PM | 3.00 | 2.25 | 2.05 | 2.5 | -0.25 | -10.00% | 6 | 986 | 107.81% | Yes |
| RXRX260320C00004000 | 11/5 11:22 AM | 4.00 | 1.60 | 1.55 | 1.8 | -0.15 | -8.57% | 49 | 2049 | 105.86% | Yes |
| RXRX260320C00005000 | 11/5 2:16 PM | 5.00 | 1.29 | 1.25 | 1.45 | 0.00 | 0.00% | 362 | 4407 | 115.23% | No |
| RXRX260320C00006000 | 11/5 2:18 PM | 6.00 | 1.05 | 0.95 | 1.15 | 0.02 | 1.94% | 152 | 3056 | 116.21% | No |
| RXRX260320C00007000 | 11/5 3:13 PM | 7.00 | 0.80 | 0.75 | 1 | -0.05 | -5.88% | 95 | 3745 | 120.90% | No |
| RXRX260320C00008000 | 11/5 3:57 PM | 8.00 | 0.70 | 0.65 | 0.7 | -0.05 | -6.67% | 313 | 11100 | 118.95% | No |
| RXRX260320C00009000 | 11/5 3:16 PM | 9.00 | 0.57 | 0.5 | 0.65 | -0.06 | -9.52% | 59 | 2614 | 122.07% | No |
| RXRX260320C00010000 | 11/5 12:34 PM | 10.00 | 0.50 | 0.5 | 0.6 | -0.10 | -16.67% | 22 | 4328 | 129.88% | No |
| RXRX260320C00011000 | 11/3 3:39 PM | 11.00 | 0.50 | 0.15 | 0.8 | 0.00 | 0.00% | 60 | 537 | 131.45% | No |
| RXRX260320C00012000 | 11/5 2:22 PM | 12.00 | 0.40 | 0.35 | 0.4 | -0.02 | -4.76% | 25 | 3113 | 128.52% | No |
| RXRX260320C00013000 | 11/5 3:05 PM | 13.00 | 0.35 | 0.3 | 0.35 | -0.15 | -30.00% | 26 | 115 | 129.49% | No |
| RXRX260320C00014000 | 11/5 3:05 PM | 14.00 | 0.28 | 0 | 0.35 | -0.12 | -30.00% | 67 | 1868 | 115.43% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260320P00002000 | 10/17 1:35 PM | 2.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 12 | 111 | 182.42% | No |
| RXRX260320P00003000 | 11/3 1:38 PM | 3.00 | 0.21 | 0.1 | 0.3 | 0.00 | 0.00% | 5 | 356 | 89.65% | No |
| RXRX260320P00004000 | 11/5 3:54 PM | 4.00 | 0.63 | 0.35 | 0.75 | -0.01 | -1.56% | 2 | 1315 | 88.87% | No |
| RXRX260320P00005000 | 11/5 2:53 PM | 5.00 | 1.28 | 1.1 | 1.35 | 0.21 | 19.63% | 4 | 862 | 100.98% | Yes |
| RXRX260320P00006000 | 11/5 1:14 PM | 6.00 | 1.86 | 0.1 | 2.1 | -0.09 | -4.62% | 3 | 3165 | 116.99% | Yes |
| RXRX260320P00007000 | 11/5 2:47 PM | 7.00 | 2.68 | 2.2 | 3 | 0.38 | 16.52% | 2 | 215 | 94.24% | Yes |
| RXRX260320P00008000 | 10/20 3:12 PM | 8.00 | 2.80 | 3.1 | 4.2 | 0.00 | 0.00% | 260 | 300 | 113.28% | Yes |
| RXRX260320P00009000 | 11/5 9:44 AM | 9.00 | 4.60 | 4 | 4.9 | 0.80 | 21.05% | 1 | 561 | 106.64% | Yes |
| RXRX260320P00010000 | 10/14 9:38 AM | 10.00 | 5.35 | 4.8 | 5.9 | 0.00 | 0.00% | 31 | 120 | 105.86% | Yes |
| RXRX260320P00011000 | 7/28 9:47 AM | 11.00 | 5.80 | 6.2 | 7.1 | 0.00 | 0.00% | 0 | 36 | 144.24% | Yes |
| RXRX260320P00012000 | 10/20 3:58 PM | 12.00 | 6.18 | 6.5 | 7.9 | 0.00 | 0.00% | 0 | 50 | 101.56% | Yes |
| RXRX260320P00014000 | 10/10 1:02 PM | 14.00 | 9.01 | 8.4 | 9.8 | 0.00 | 0.00% | 0 | 20 | 92.97% | Yes |
