Explore strikes, OI, IV and strategy data for RXRX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260618C00002000 | 11/5 3:28 PM | 2.00 | 3.30 | 2.95 | 3.7 | 0.10 | 3.12% | 3 | 17 | 139.84% | Yes |
| RXRX260618C00003000 | 11/5 10:44 AM | 3.00 | 2.50 | 2.35 | 3.1 | 0.00 | 0.00% | 4 | 44 | 132.62% | Yes |
| RXRX260618C00004000 | 11/5 10:57 AM | 4.00 | 1.95 | 1.8 | 2.15 | -0.66 | -25.29% | 11 | 10 | 106.06% | Yes |
| RXRX260618C00005000 | 11/5 1:51 PM | 5.00 | 1.65 | 1.55 | 2.3 | 0.00 | 0.00% | 198 | 283 | 129.88% | No |
| RXRX260618C00006000 | 11/5 2:23 PM | 6.00 | 1.42 | 1.25 | 1.65 | 0.00 | 0.00% | 18 | 555 | 116.21% | No |
| RXRX260618C00007000 | 11/5 3:48 PM | 7.00 | 1.15 | 0.45 | 1.5 | -0.05 | -4.17% | 303 | 247 | 100.20% | No |
| RXRX260618C00008000 | 11/5 3:36 PM | 8.00 | 1.05 | 0.95 | 1.2 | -0.20 | -16.00% | 4 | 99 | 118.36% | No |
| RXRX260618C00009000 | 11/5 3:16 PM | 9.00 | 0.97 | 0.85 | 2.25 | 0.17 | 21.25% | 4 | 1869 | 158.59% | No |
| RXRX260618C00010000 | 11/5 2:46 PM | 10.00 | 0.87 | 0.8 | 0.95 | 0.02 | 2.35% | 40 | 1064 | 123.05% | No |
| RXRX260618C00011000 | 10/27 10:45 AM | 11.00 | 0.80 | 0.5 | 1.45 | -0.45 | -36.00% | 1 | 5 | 136.72% | No |
| RXRX260618C00012000 | 11/4 10:50 AM | 12.00 | 0.85 | 0.35 | 1.1 | 0.00 | 0.00% | 10 | 27 | 125.98% | No |
| RXRX260618C00014000 | 10/31 2:27 PM | 14.00 | 0.92 | 0.25 | 1.15 | 0.00 | 0.00% | 50 | 60 | 134.57% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260618P00003000 | 10/24 2:35 PM | 3.00 | 0.41 | 0.05 | 0.6 | 0.00 | 0.00% | 2 | 55 | 84.77% | No |
| RXRX260618P00004000 | 11/5 10:25 AM | 4.00 | 0.80 | 0.7 | 0.95 | -0.11 | -12.09% | 3 | 212 | 90.82% | No |
| RXRX260618P00005000 | 11/5 1:25 PM | 5.00 | 1.45 | 1.35 | 1.65 | 0.07 | 5.07% | 10 | 17 | 96.97% | Yes |
| RXRX260618P00006000 | 10/30 11:17 AM | 6.00 | 2.05 | 2.05 | 3.1 | 0.00 | 0.00% | 1 | 5 | 121.88% | Yes |
| RXRX260618P00009000 | 10/24 3:57 PM | 9.00 | 4.24 | 4.3 | 5.5 | 0.00 | 0.00% | 4 | 6 | 114.06% | Yes |
| RXRX260618P00010000 | 10/20 3:27 PM | 10.00 | 4.90 | 5.2 | 7.7 | 0.00 | 0.00% | 0 | 537 | 157.72% | Yes |
| RXRX260618P00011000 | 10/29 3:53 PM | 11.00 | 6.00 | 5.9 | 8.6 | 0.00 | 0.00% | 25 | 25 | 151.95% | Yes |
