Explore strikes, OI, IV and strategy data for RXRX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX261120C00002000 | 10/29 9:36 AM | 2.00 | 4.20 | 1.5 | 5.4 | 0.00 | 0.00% | 1 | 1 | 123.44% | Yes |
| RXRX261120C00004000 | 10/20 1:19 PM | 4.00 | 4.12 | 0.4 | 4.3 | 0.00 | 0.00% | 0 | 5 | 105.47% | Yes |
| RXRX261120C00005000 | 11/4 9:30 AM | 5.00 | 2.25 | 1 | 3.9 | 0.00 | 0.00% | 10 | 17 | 130.76% | No |
| RXRX261120C00007000 | 11/5 1:10 PM | 7.00 | 1.88 | 1.45 | 2.25 | 0.13 | 7.43% | 11 | 200 | 121.29% | No |
| RXRX261120C00010000 | 11/4 1:44 PM | 10.00 | 1.32 | 0.1 | 1.75 | 0.00 | 0.00% | 2 | 7 | 97.27% | No |
| RXRX261120C00012000 | 11/5 11:10 AM | 12.00 | 1.20 | 1 | 1.35 | -0.05 | -4.00% | 2 | 428 | 120.02% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX261120P00005000 | 10/27 1:33 PM | 5.00 | 1.91 | 0.05 | 3.8 | 0.00 | 0.00% | 0 | 1 | 97.75% | Yes |
| RXRX261120P00007000 | 10/24 12:35 PM | 7.00 | 3.30 | 1.35 | 5.4 | 0.00 | 0.00% | 1 | 1 | 95.02% | Yes |
