Explore strikes, OI, IV and strategy data for RXRX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX270115C00002000 | 11/5 12:55 PM | 2.00 | 3.41 | 1 | 5.5 | 0.02 | 0.59% | 42 | 26 | 91.60% | Yes |
| RXRX270115C00003000 | 11/5 3:59 PM | 3.00 | 2.80 | 2.7 | 3.2 | -0.10 | -3.45% | 396 | 5927 | 112.70% | Yes |
| RXRX270115C00004000 | 11/3 3:30 PM | 4.00 | 2.80 | 1.55 | 4.5 | 0.00 | 0.00% | 5 | 90 | 142.29% | Yes |
| RXRX270115C00005000 | 11/5 3:29 PM | 5.00 | 2.20 | 2.15 | 2.3 | -0.05 | -2.22% | 4530 | 25342 | 109.47% | No |
| RXRX270115C00007000 | 11/5 3:58 PM | 7.00 | 1.80 | 1.75 | 2 | -0.05 | -2.70% | 329 | 8569 | 114.45% | No |
| RXRX270115C00010000 | 11/5 3:53 PM | 10.00 | 1.50 | 1.25 | 1.7 | 0.05 | 3.45% | 82 | 12609 | 116.41% | No |
| RXRX270115C00012000 | 11/5 3:42 PM | 12.00 | 1.38 | 1.25 | 1.6 | 0.08 | 6.15% | 50 | 3174 | 123.63% | No |
| RXRX270115C00015000 | 11/5 3:36 PM | 15.00 | 1.15 | 1 | 1.3 | 0.02 | 1.77% | 218 | 3197 | 121.88% | No |
| RXRX270115C00017000 | 11/5 2:18 PM | 17.00 | 1.00 | 0.8 | 1.15 | 0.00 | 0.00% | 44 | 921 | 119.34% | No |
| RXRX270115C00020000 | 11/5 3:24 PM | 20.00 | 0.90 | 0.8 | 1 | -0.01 | -1.10% | 2218 | 12965 | 122.85% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX270115P00003000 | 11/5 3:12 PM | 3.00 | 0.69 | 0.6 | 1 | -0.04 | -5.48% | 101 | 3003 | 98.05% | No |
| RXRX270115P00004000 | 10/31 10:37 AM | 4.00 | 1.16 | 0 | 5 | 0.00 | 0.00% | 1 | 51 | 175.20% | No |
| RXRX270115P00005000 | 11/5 9:44 AM | 5.00 | 2.13 | 1.75 | 2.2 | 0.13 | 6.50% | 3 | 4062 | 93.95% | Yes |
| RXRX270115P00007000 | 11/3 2:41 PM | 7.00 | 3.30 | 2.5 | 4.9 | 0.00 | 0.00% | 64 | 2344 | 104.10% | Yes |
| RXRX270115P00010000 | 11/3 11:24 AM | 10.00 | 6.10 | 5.6 | 6.5 | 0.00 | 0.00% | 51 | 249 | 94.92% | Yes |
| RXRX270115P00012000 | 7/31 12:28 PM | 12.00 | 7.60 | 7.6 | 8.3 | 0.00 | 0.00% | 35 | 61 | 99.71% | Yes |
| RXRX270115P00015000 | 10/16 11:24 AM | 15.00 | 7.70 | 8.9 | 13 | 0.00 | 0.00% | 5 | 96 | 110.55% | Yes |
| RXRX270115P00017000 | 8/6 3:53 PM | 17.00 | 12.10 | 12.2 | 15 | 0.00 | 0.00% | 20 | 173 | 146.78% | Yes |
| RXRX270115P00020000 | 9/26 9:36 AM | 20.00 | 15.65 | 0 | 0 | 0.00 | 0.00% | 3 | 73 | 0.00% | Yes |
